Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alti Global Inc (NQ: ALTI )

4.490 +0.040 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 4.390 4.550 4.305 4.490 1,852,227 +0.04(+0.90%)
Sep 19, 2024 4.490 4.580 4.335 4.450 107,082 +0.14(+3.25%)
Sep 18, 2024 4.380 4.500 4.310 4.310 174,089 -0.13(-2.93%)
Sep 17, 2024 4.360 4.650 4.315 4.440 201,691 +0.08(+1.83%)
Sep 16, 2024 4.270 4.390 4.190 4.360 174,205 +0.11(+2.59%)
Sep 13, 2024 4.180 4.260 3.875 4.250 342,386 +0.16(+3.91%)
Sep 12, 2024 4.210 4.250 3.990 4.090 135,712 -0.09(-2.15%)
Sep 11, 2024 3.890 4.260 3.800 4.180 239,738 +0.27(+6.91%)
Sep 10, 2024 3.930 4.000 3.770 3.910 178,430 -0.04(-1.01%)
Sep 09, 2024 3.550 4.185 3.550 3.950 315,072 +0.39(+10.96%)
Sep 06, 2024 3.860 3.940 3.535 3.560 145,434 -0.32(-8.25%)
Sep 05, 2024 3.800 3.940 3.730 3.880 61,399 +0.08(+2.11%)
Sep 04, 2024 3.840 3.890 3.780 3.800 74,571 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.