Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Earth Acquisitions Corp. Cl A (NQ: CLIN )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.975 9.975 9.970 9.970 1,000 -0.00(-0.05%)
Nov 29, 2022 9.990 9.990 9.975 9.975 124,990 -0.01(-0.05%)
Nov 28, 2022 9.990 9.990 9.980 9.980 29,316 +0.00(+0.00%)
Nov 25, 2022 9.985 9.985 9.980 9.980 900 -0.01(-0.10%)
Nov 23, 2022 9.990 9.990 9.990 9.990 100 +0.01(+0.05%)
Nov 22, 2022 9.990 9.990 9.985 9.985 12,387 -0.01(-0.05%)
Nov 21, 2022 9.990 9.990 9.990 9.990 500 +0.01(+0.10%)
Nov 18, 2022 9.950 9.980 9.950 9.980 14,154 -0.01(-0.10%)
Nov 16, 2022 9.990 0 +0.01(+0.10%)
Nov 15, 2022 9.940 9.980 9.940 9.980 21,049 +0.04(+0.40%)
Nov 14, 2022 9.945 9.945 9.940 9.940 4,592 -0.01(-0.10%)
Nov 11, 2022 9.950 9.950 9.950 9.950 33,427 +0.00(+0.00%)
Nov 10, 2022 9.950 9.950 9.950 9.950 9,117 +0.00(+0.00%)
Nov 09, 2022 9.960 9.960 9.950 9.950 6,554 -0.01(-0.05%)
Nov 08, 2022 9.969 9.970 9.955 9.955 1,720 +0.01(+0.05%)
Nov 07, 2022 9.970 9.970 9.950 9.950 43,362 -0.02(-0.20%)
Nov 04, 2022 9.910 10.01 9.910 9.970 239,201 +0.04(+0.40%)
Nov 02, 2022 9.930 0 +0.03(+0.25%)
Nov 01, 2022 9.880 9.905 9.880 9.905 43,464 -0.03(-0.25%)
Oct 31, 2022 9.930 9.930 9.920 9.930 51,159 +0.01(+0.10%)
Oct 27, 2022 9.920 0 +0.01(+0.10%)
Oct 26, 2022 9.910 9.920 9.910 9.910 104,496 +0.00(+0.00%)
Oct 25, 2022 9.900 9.910 9.900 9.910 273,247 +0.01(+0.10%)
Oct 24, 2022 9.900 9.900 9.900 9.900 15,410 +0.00(+0.00%)
Oct 21, 2022 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Oct 20, 2022 9.890 9.900 9.890 9.900 13,639 +0.00(+0.00%)
Oct 19, 2022 9.900 9.900 9.900 9.900 322 +0.00(+0.00%)
Oct 13, 2022 9.900 0 +0.02(+0.20%)
Sep 28, 2022 9.880 200 +0.01(+0.10%)
Sep 27, 2022 9.870 9.870 9.870 9.870 100 +0.00(+0.00%)
Sep 26, 2022 9.870 9.870 9.870 9.870 605 +0.00(+0.00%)
Sep 23, 2022 9.880 9.880 9.870 9.870 121,610 +0.04(+0.41%)
Sep 21, 2022 9.830 3 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.