Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

2.570 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.610 2.610 2.590 2.600 13,419 +0.01(+0.39%)
Nov 29, 2023 2.590 2.620 2.571 2.590 26,736 -0.01(-0.38%)
Nov 28, 2023 2.590 2.610 2.580 2.600 23,918 +0.01(+0.39%)
Nov 27, 2023 2.560 2.600 2.560 2.590 20,546 +0.02(+0.78%)
Nov 24, 2023 2.540 2.590 2.540 2.570 46,756 +0.02(+0.62%)
Nov 22, 2023 2.550 2.570 2.530 2.554 296,553 +0.00(+0.16%)
Nov 21, 2023 2.580 2.600 2.550 2.550 25,338 -0.05(-1.73%)
Nov 20, 2023 2.600 2.600 2.578 2.595 19,594 +0.03(+0.97%)
Nov 17, 2023 2.560 2.570 2.550 2.570 18,821 +0.02(+0.78%)
Nov 16, 2023 2.550 2.560 2.550 2.550 16,029 -0.01(-0.39%)
Nov 15, 2023 2.550 2.580 2.550 2.560 24,085 +0.00(+0.00%)
Nov 14, 2023 2.590 2.590 2.560 2.560 43,441 -0.01(-0.39%)
Nov 13, 2023 2.570 2.600 2.550 2.570 24,218 +0.02(+0.78%)
Nov 10, 2023 2.550 2.560 2.530 2.550 215,789 -0.02(-0.78%)
Nov 09, 2023 2.560 2.580 2.535 2.570 23,900 +0.00(+0.00%)
Nov 08, 2023 2.580 2.600 2.560 2.570 27,243 -0.01(-0.39%)
Nov 07, 2023 2.600 2.620 2.570 2.580 18,793 -0.03(-1.15%)
Nov 06, 2023 2.640 2.650 2.565 2.610 31,051 +0.02(+0.77%)
Nov 03, 2023 2.560 2.620 2.560 2.590 38,536 +0.01(+0.39%)
Nov 02, 2023 2.580 2.600 2.550 2.580 45,793 +0.03(+1.18%)
Nov 01, 2023 2.590 2.600 2.550 2.550 119,239 -0.05(-1.92%)
Oct 31, 2023 2.580 2.700 2.550 2.600 306,558 +0.01(+0.39%)
Oct 30, 2023 2.530 2.750 2.500 2.590 3,397,515 +0.91(+54.17%)
Oct 27, 2023 1.630 1.700 1.465 1.680 556,682 +0.08(+5.00%)
Oct 26, 2023 1.720 1.740 1.600 1.600 598,386 -0.09(-5.33%)
Oct 25, 2023 1.940 1.940 1.683 1.690 21,142 -0.11(-6.11%)
Oct 24, 2023 1.840 1.850 1.790 1.800 8,412 -0.01(-0.55%)
Oct 23, 2023 1.870 1.870 1.792 1.810 18,945 -0.08(-4.23%)
Oct 20, 2023 1.860 1.940 1.860 1.890 10,843 -0.01(-0.53%)
Oct 19, 2023 1.880 1.974 1.840 1.900 23,580 -0.02(-1.04%)
Oct 18, 2023 1.890 1.930 1.890 1.920 8,406 +0.01(+0.52%)
Oct 17, 2023 1.960 1.990 1.910 1.910 8,382 +0.03(+1.60%)
Oct 16, 2023 2.000 1.980 1.860 1.880 31,156 -0.06(-3.09%)
Oct 13, 2023 1.990 1.990 1.800 1.940 28,775 +0.02(+1.31%)
Oct 12, 2023 1.950 2.010 1.860 1.915 40,058 -0.06(-3.28%)
Oct 11, 2023 1.900 2.040 1.900 1.980 23,080 +0.05(+2.59%)
Oct 10, 2023 2.030 2.030 1.890 1.930 16,433 -0.04(-2.03%)
Oct 09, 2023 1.990 2.180 1.850 1.970 19,916 +0.01(+0.51%)
Oct 06, 2023 1.980 2.000 1.940 1.960 16,930 -0.02(-1.01%)
Oct 05, 2023 2.120 2.120 1.950 1.980 33,231 -0.14(-6.60%)
Oct 04, 2023 2.130 2.269 2.120 2.120 10,196 -0.01(-0.47%)
Oct 03, 2023 2.220 2.220 2.130 2.130 9,097 -0.03(-1.39%)
Oct 02, 2023 2.280 2.280 2.149 2.160 10,306 -0.01(-0.51%)
Sep 29, 2023 2.190 2.250 2.150 2.171 16,263 -0.01(-0.41%)
Sep 28, 2023 2.170 2.260 2.131 2.180 27,066 +0.04(+1.87%)
Sep 27, 2023 2.190 2.230 2.127 2.140 14,864 -0.01(-0.47%)
Sep 26, 2023 2.170 2.190 2.110 2.150 19,179 +0.00(+0.00%)
Sep 25, 2023 2.310 2.180 2.140 2.150 25,957 -0.08(-3.59%)
Sep 22, 2023 2.260 2.380 2.219 2.230 15,096 +0.03(+1.36%)
Sep 21, 2023 2.320 2.326 2.200 2.200 20,156 -0.25(-10.20%)
Sep 20, 2023 2.390 2.450 2.300 2.450 17,977 +0.10(+4.26%)
Sep 19, 2023 2.340 2.385 2.200 2.350 30,810 -0.02(-0.84%)
Sep 18, 2023 2.370 2.400 2.310 2.370 18,641 -0.05(-2.07%)
Sep 15, 2023 2.440 2.790 2.420 2.420 47,458 -0.06(-2.42%)
Sep 14, 2023 2.560 2.560 2.460 2.480 9,532 -0.07(-2.75%)
Sep 13, 2023 2.500 2.627 2.470 2.550 13,289 +0.00(+0.00%)
Sep 12, 2023 2.600 2.640 2.480 2.550 31,235 -0.02(-0.78%)
Sep 11, 2023 2.630 2.690 2.540 2.570 26,746 -0.07(-2.65%)
Sep 08, 2023 2.670 2.760 2.620 2.640 6,067 +0.03(+1.15%)
Sep 07, 2023 2.810 2.810 2.550 2.610 13,186 -0.22(-7.77%)
Sep 06, 2023 2.920 2.932 2.760 2.830 14,773 -0.07(-2.58%)
Sep 05, 2023 2.920 2.984 2.760 2.905 9,421 -0.07(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.