Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.00 +0.47 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2008 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
Nov 25, 2008 2.124 2.127 2.124 2.127 2,436 +0.04(+2.13%)
Nov 24, 2008 2.118 2.122 2.083 2.083 7,107 +0.18(+9.30%)
Nov 21, 2008 1.906 1.906 1.906 1.906 1,692 -0.08(-4.02%)
Nov 20, 2008 2.003 2.003 1.985 1.985 19,856 -0.05(-2.61%)
Nov 19, 2008 1.994 2.039 1.994 2.039 7,897 -0.00(-0.00%)
Nov 17, 2008 2.039 2.039 2.039 2.039 25,948 +0.00(+0.00%)
Nov 13, 2008 2.039 2.039 2.039 2.039 2,256 +0.00(+0.00%)
Nov 11, 2008 2.039 2.039 2.039 2.039 27,077 +0.00(+0.00%)
Nov 10, 2008 2.127 2.127 2.039 2.039 30,523 -0.09(-4.09%)
Nov 07, 2008 2.127 2.127 2.125 2.125 6,205 +0.08(+3.90%)
Nov 06, 2008 2.046 2.046 2.046 2.046 564 -0.06(-3.02%)
Nov 05, 2008 2.110 2.110 2.110 2.110 1,128 +0.02(+1.19%)
Nov 04, 2008 2.081 2.085 2.081 2.085 11,846 +0.06(+3.07%)
Nov 03, 2008 2.058 2.058 2.023 2.023 1,128 +0.16(+8.67%)
Oct 31, 2008 2.039 2.039 1.861 1.861 29,982 -0.22(-10.64%)
Oct 30, 2008 2.083 2.083 2.083 2.083 1,128 -0.00(-0.00%)
Oct 29, 2008 2.083 2.083 2.083 2.083 2,256 +0.01(+0.32%)
Oct 28, 2008 2.083 2.083 2.074 2.076 9,623 +0.03(+1.40%)
Oct 27, 2008 2.056 2.081 2.047 2.047 11,282 -0.04(-1.70%)
Oct 24, 2008 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Oct 23, 2008 1.996 2.083 1.994 2.083 24,256 +0.04(+2.17%)
Oct 22, 2008 2.074 2.083 2.039 2.039 21,864 -0.09(-4.17%)
Oct 21, 2008 2.127 2.127 2.127 2.127 3,480 +0.00(+0.00%)
Oct 20, 2008 2.039 2.127 2.039 2.127 6,769 +0.09(+4.26%)
Oct 17, 2008 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Oct 16, 2008 2.040 2.040 2.040 2.040 564 +0.13(+6.97%)
Oct 15, 2008 2.040 2.040 1.907 1.907 4,941 -0.22(-10.33%)
Oct 14, 2008 1.865 2.127 1.821 2.127 26,614 +0.44(+26.32%)
Oct 13, 2008 2.127 2.127 1.684 1.684 28,983 -0.34(-16.67%)
Oct 10, 2008 2.393 2.393 2.021 2.021 5,522 +0.12(+6.25%)
Oct 09, 2008 2.046 2.046 1.902 1.902 3,570 -0.54(-21.96%)
Oct 01, 2008 2.437 2.437 2.437 2.437 5,641 +0.27(+12.70%)
Sep 30, 2008 2.163 2.163 2.163 2.163 564 -0.28(-11.59%)
Sep 26, 2008 2.446 2.446 2.446 2.446 0 +0.16(+6.98%)
Sep 25, 2008 2.287 2.296 2.287 2.287 9,589 +0.02(+0.78%)
Sep 23, 2008 2.269 2.269 2.269 2.269 2,256 -0.18(-7.25%)
Sep 19, 2008 2.186 2.446 2.446 2.446 10,153 +0.26(+11.92%)
Sep 17, 2008 2.186 2.186 2.186 2.186 1,128 -0.03(-1.36%)
Sep 16, 2008 2.216 2.216 2.216 2.216 564 +0.00(+0.00%)
Sep 15, 2008 2.216 2.216 2.214 2.216 4,896 +0.00(+0.00%)
Sep 12, 2008 2.227 2.227 2.216 2.216 4,095 -0.02(-0.86%)
Sep 03, 2008 2.303 2.235 2.235 2.235 5,641 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.