Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.380 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 8.012 7.806 7.806 7.806 1,052 -0.27(-3.29%)
Nov 25, 2013 8.072 8.072 8.072 8.072 0 +0.23(+2.97%)
Nov 22, 2013 7.946 7.946 7.840 7.840 0 +0.09(+1.11%)
Nov 20, 2013 7.979 7.753 7.753 7.753 3,609 -0.31(-3.80%)
Nov 19, 2013 8.059 8.059 8.059 8.059 0 +0.29(+3.77%)
Nov 18, 2013 7.766 7.766 7.766 7.766 0 +0.05(+0.60%)
Nov 13, 2013 7.713 7.720 7.720 7.720 451 +0.01(+0.17%)
Nov 12, 2013 7.946 7.946 7.707 7.707 0 -0.19(-2.36%)
Nov 11, 2013 8.072 8.072 7.481 7.893 0 -0.25(-3.10%)
Nov 08, 2013 8.229 8.229 7.500 8.145 0 +0.48(+6.33%)
Nov 07, 2013 7.700 7.700 7.660 7.660 0 -0.09(-1.12%)
Nov 06, 2013 7.514 7.766 7.514 7.746 0 +0.26(+3.46%)
Nov 05, 2013 7.514 7.826 7.464 7.487 0 -0.46(-5.77%)
Nov 01, 2013 7.946 7.946 7.946 7.946 150 +0.09(+1.10%)
Oct 31, 2013 7.860 7.860 7.860 7.860 0 +0.05(+0.60%)
Oct 30, 2013 7.813 7.813 7.713 7.812 0 -0.00(-0.01%)
Oct 29, 2013 7.647 7.813 7.647 7.813 0 +0.16(+2.09%)
Oct 28, 2013 7.653 7.653 7.653 7.653 0 -0.03(-0.43%)
Oct 24, 2013 7.687 7.687 7.687 7.687 0 -0.13(-1.62%)
Oct 22, 2013 7.813 7.813 7.813 7.813 751 -0.03(-0.34%)
Oct 21, 2013 7.780 7.846 7.687 7.840 0 +0.22(+2.88%)
Oct 16, 2013 7.640 7.620 7.620 7.620 902 -0.19(-2.38%)
Oct 15, 2013 7.873 7.881 7.308 7.806 0 +0.53(+7.21%)
Oct 14, 2013 7.048 7.413 7.048 7.281 0 +0.25(+3.50%)
Oct 11, 2013 7.048 7.048 6.663 7.035 0 +0.00(+0.00%)
Oct 10, 2013 7.208 7.314 7.035 7.035 0 -0.17(-2.31%)
Oct 09, 2013 7.979 7.979 7.155 7.201 0 -0.61(-7.75%)
Oct 08, 2013 7.906 7.906 7.806 7.806 0 +0.03(+0.34%)
Oct 07, 2013 7.780 7.780 7.780 7.780 0 -0.02(-0.26%)
Oct 04, 2013 7.800 7.800 7.800 7.800 0 -0.18(-2.25%)
Oct 03, 2013 7.979 7.979 7.979 7.979 0 -0.03(-0.33%)
Oct 01, 2013 8.006 8.006 8.006 8.006 150 +0.03(+0.33%)
Sep 30, 2013 7.979 7.979 7.979 7.979 0 -0.01(-0.08%)
Sep 27, 2013 8.052 8.052 7.986 7.986 0 +0.01(+0.08%)
Sep 26, 2013 8.052 8.066 7.979 7.979 0 -0.01(-0.17%)
Sep 25, 2013 7.993 7.993 7.993 7.993 0 +0.01(+0.08%)
Sep 24, 2013 7.992 7.999 7.979 7.986 0 +0.01(+0.08%)
Sep 23, 2013 8.006 8.072 7.979 7.979 0 -0.01(-0.17%)
Sep 20, 2013 8.072 8.072 7.992 7.992 0 -0.07(-0.82%)
Sep 19, 2013 8.217 8.217 7.979 8.058 0 -0.16(-1.93%)
Sep 18, 2013 8.223 8.236 8.217 8.217 0 +0.13(+1.63%)
Sep 13, 2013 8.085 8.085 8.085 8.085 151 +0.00(+0.00%)
Sep 12, 2013 8.091 8.098 8.085 8.085 0 +0.00(+0.00%)
Sep 10, 2013 8.072 8.085 8.085 8.085 21,836 -0.01(-0.08%)
Sep 09, 2013 8.085 8.091 8.085 8.091 0 -0.01(-0.16%)
Sep 05, 2013 8.197 8.105 8.105 8.105 1,516 -0.11(-1.29%)
Sep 04, 2013 8.138 8.210 8.025 8.210 0 +0.16(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.