Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.340 -0.040 (-0.91%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 8.554 8.554 8.554 8.554 141 +0.47(+5.76%)
Nov 23, 2015 8.087 8.088 8.088 8.088 282 -0.33(-3.94%)
Nov 18, 2015 8.420 8.420 8.420 8.420 2,968 -0.07(-0.83%)
Nov 11, 2015 8.625 8.490 8.490 8.490 60 +0.07(+0.84%)
Nov 10, 2015 8.420 8.420 8.420 8.420 169 -0.50(-5.63%)
Nov 09, 2015 8.915 8.922 8.915 8.922 853 +0.01(+0.08%)
Nov 03, 2015 8.915 8.915 8.915 8.915 8 +0.00(+0.00%)
Oct 30, 2015 8.915 8.915 8.915 8.915 12 +0.04(+0.40%)
Oct 28, 2015 8.880 8.880 8.880 8.880 11 +0.00(+0.00%)
Oct 22, 2015 8.880 8.880 8.880 8.880 15 -0.36(-3.91%)
Oct 20, 2015 9.240 9.240 9.240 9.240 107 +0.20(+2.25%)
Oct 19, 2015 8.929 9.037 8.929 9.037 1,010 -0.20(-2.20%)
Oct 16, 2015 9.240 9.240 9.240 9.240 1,279 +0.00(+0.00%)
Oct 15, 2015 9.240 9.240 9.240 9.240 340 -0.13(-1.43%)
Oct 13, 2015 9.375 9.375 9.375 9.375 117 +0.00(+0.00%)
Oct 12, 2015 9.693 9.693 9.375 9.375 6,242 -0.34(-3.50%)
Oct 09, 2015 9.714 9.714 9.714 9.714 182 +0.18(+1.85%)
Oct 08, 2015 9.622 9.622 9.538 9.538 1,956 +0.47(+5.15%)
Oct 05, 2015 9.063 9.071 9.071 9.071 96 +0.01(+0.16%)
Oct 02, 2015 9.849 9.884 9.056 9.056 590 -0.06(-0.62%)
Oct 01, 2015 9.113 9.113 9.113 9.113 353 -0.93(-9.23%)
Sep 30, 2015 9.035 10.05 9.035 10.04 2,729 +0.85(+9.24%)
Sep 29, 2015 9.191 9.191 9.191 9.191 999 +0.12(+1.33%)
Sep 28, 2015 9.474 9.499 9.049 9.071 2,216 -0.83(-8.36%)
Sep 25, 2015 9.905 9.905 9.877 9.898 978 +0.25(+2.57%)
Sep 24, 2015 10.60 10.60 9.453 9.651 10,070 -0.11(-1.16%)
Sep 23, 2015 9.518 9.905 9.504 9.764 6,818 +0.26(+2.74%)
Sep 22, 2015 8.877 9.503 8.877 9.503 1,281 +0.10(+1.05%)
Sep 21, 2015 8.842 9.461 8.800 9.405 4,263 -1.39(-12.91%)
Sep 18, 2015 8.293 10.80 7.997 10.80 45,486 +2.63(+32.13%)
Sep 17, 2015 8.018 8.293 7.990 8.173 2,323 -0.15(-1.78%)
Sep 16, 2015 8.342 8.342 8.124 8.321 1,704 -0.02(-0.25%)
Sep 15, 2015 8.384 8.384 7.779 8.342 13,050 +0.46(+5.78%)
Sep 14, 2015 7.886 7.886 7.886 7.886 142 -0.49(-5.86%)
Sep 08, 2015 8.131 8.377 8.377 8.377 9 +0.30(+3.66%)
Sep 03, 2015 8.081 8.081 8.081 8.081 7,670 -0.11(-1.29%)
Sep 02, 2015 8.187 8.187 8.187 8.187 147 +0.27(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.