Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Joint Corp (NQ: JYNT )

15.01 -0.08 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.400 6.400 6.180 6.180 5,989 -0.14(-2.22%)
Nov 26, 2014 6.251 6.320 6.320 6.320 10,900 +0.00(+0.00%)
Nov 25, 2014 6.200 6.400 6.150 6.320 63,799 +0.15(+2.43%)
Nov 24, 2014 6.510 6.570 6.000 6.170 83,936 -0.33(-5.08%)
Nov 21, 2014 6.682 6.682 6.500 6.500 66,705 -0.11(-1.66%)
Nov 20, 2014 6.540 6.830 6.500 6.610 74,320 +0.11(+1.69%)
Nov 19, 2014 6.900 6.900 6.500 6.500 66,197 -0.34(-4.97%)
Nov 18, 2014 6.800 7.000 6.780 6.840 33,837 +0.08(+1.18%)
Nov 17, 2014 6.650 7.000 6.610 6.760 30,963 +0.01(+0.15%)
Nov 14, 2014 6.600 7.072 6.500 6.750 40,735 +0.13(+1.96%)
Nov 13, 2014 6.510 6.651 6.510 6.620 45,123 +0.12(+1.85%)
Nov 12, 2014 6.560 6.850 6.500 6.500 99,347 -0.08(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.