Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ponce Financial Group Inc (NQ: PDLB )

9.030 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.070 9.100 8.920 8.920 17,914 -0.12(-1.33%)
Nov 29, 2023 9.140 9.250 9.040 9.040 33,299 -0.03(-0.33%)
Nov 28, 2023 9.150 9.160 9.040 9.070 22,954 -0.12(-1.31%)
Nov 27, 2023 9.140 9.240 9.050 9.190 38,414 +0.09(+0.99%)
Nov 24, 2023 9.100 9.190 8.980 9.100 48,234 +0.01(+0.11%)
Nov 22, 2023 9.320 9.330 9.050 9.090 72,422 -0.17(-1.84%)
Nov 21, 2023 9.280 9.350 9.220 9.260 26,197 -0.04(-0.43%)
Nov 20, 2023 9.070 9.350 8.990 9.300 63,971 +0.21(+2.31%)
Nov 17, 2023 8.940 9.180 8.900 9.090 50,969 +0.20(+2.25%)
Nov 16, 2023 8.850 8.950 8.710 8.890 28,897 +0.09(+1.02%)
Nov 15, 2023 8.630 8.980 8.630 8.800 48,582 +0.11(+1.27%)
Nov 14, 2023 8.180 8.690 8.180 8.690 99,389 +0.67(+8.35%)
Nov 13, 2023 7.860 8.150 7.800 8.020 53,134 +0.08(+1.01%)
Nov 10, 2023 7.890 7.990 7.730 7.940 34,096 +0.16(+2.06%)
Nov 09, 2023 7.830 7.990 7.650 7.780 30,841 -0.02(-0.26%)
Nov 08, 2023 7.860 7.960 7.620 7.800 31,527 -0.05(-0.64%)
Nov 07, 2023 7.900 8.000 7.790 7.850 61,678 -0.13(-1.63%)
Nov 06, 2023 8.140 8.180 7.930 7.980 39,851 -0.16(-1.97%)
Nov 03, 2023 8.030 8.490 8.003 8.140 91,812 +0.20(+2.52%)
Nov 02, 2023 7.790 7.990 7.790 7.940 77,966 +0.28(+3.66%)
Nov 01, 2023 7.760 7.790 7.580 7.660 31,301 -0.12(-1.54%)
Oct 31, 2023 8.000 8.000 7.650 7.780 31,760 +0.14(+1.83%)
Oct 30, 2023 7.730 7.800 7.550 7.640 31,811 +0.02(+0.26%)
Oct 27, 2023 7.790 7.930 7.515 7.620 33,220 -0.38(-4.75%)
Oct 26, 2023 7.850 8.030 7.820 8.000 44,976 +0.21(+2.70%)
Oct 25, 2023 7.360 7.850 7.342 7.790 39,758 +0.32(+4.28%)
Oct 24, 2023 7.460 7.540 7.370 7.470 40,275 +0.02(+0.27%)
Oct 23, 2023 7.380 7.600 7.362 7.450 29,691 +0.07(+0.95%)
Oct 20, 2023 7.660 7.790 7.380 7.380 33,713 -0.26(-3.40%)
Oct 19, 2023 7.750 7.820 7.590 7.640 29,183 -0.08(-1.04%)
Oct 18, 2023 7.870 7.870 7.680 7.720 17,570 -0.23(-2.89%)
Oct 17, 2023 7.690 8.110 7.690 7.950 64,896 +0.25(+3.25%)
Oct 16, 2023 7.690 7.840 7.670 7.700 29,712 +0.06(+0.79%)
Oct 13, 2023 7.910 8.050 7.600 7.640 38,331 -0.29(-3.66%)
Oct 12, 2023 8.000 8.020 7.860 7.930 26,285 -0.20(-2.46%)
Oct 11, 2023 8.060 8.200 8.030 8.130 21,129 +0.00(+0.00%)
Oct 10, 2023 8.010 8.210 8.010 8.130 41,433 +0.14(+1.75%)
Oct 09, 2023 7.840 8.050 7.650 7.990 44,029 +0.10(+1.27%)
Oct 06, 2023 7.730 7.890 7.670 7.890 19,564 +0.14(+1.81%)
Oct 05, 2023 7.570 7.830 7.570 7.750 42,357 +0.27(+3.61%)
Oct 04, 2023 7.440 7.530 7.310 7.480 57,609 +0.09(+1.22%)
Oct 03, 2023 7.640 7.640 7.360 7.390 47,376 -0.29(-3.78%)
Oct 02, 2023 7.790 7.790 7.660 7.680 30,743 -0.14(-1.79%)
Sep 29, 2023 7.870 7.940 7.814 7.820 36,325 -0.01(-0.13%)
Sep 28, 2023 7.890 7.980 7.700 7.830 37,760 +0.01(+0.13%)
Sep 27, 2023 7.770 7.900 7.710 7.820 95,471 +0.11(+1.43%)
Sep 26, 2023 7.700 7.789 7.700 7.710 22,579 +0.00(+0.00%)
Sep 25, 2023 7.570 7.760 7.660 7.710 34,421 +0.15(+1.98%)
Sep 22, 2023 7.620 7.760 7.550 7.560 33,680 -0.06(-0.79%)
Sep 21, 2023 7.570 7.740 7.520 7.620 30,722 +0.04(+0.53%)
Sep 20, 2023 7.760 7.815 7.570 7.580 22,964 -0.12(-1.56%)
Sep 19, 2023 7.810 7.810 7.540 7.700 68,644 -0.09(-1.16%)
Sep 18, 2023 7.940 7.940 7.730 7.790 34,391 -0.17(-2.14%)
Sep 15, 2023 7.980 8.040 7.850 7.960 212,070 -0.03(-0.38%)
Sep 14, 2023 7.860 7.990 7.860 7.990 40,432 +0.18(+2.30%)
Sep 13, 2023 7.850 7.895 7.740 7.810 39,683 -0.08(-1.01%)
Sep 12, 2023 7.840 7.980 7.825 7.890 34,757 +0.09(+1.15%)
Sep 11, 2023 7.840 7.909 7.760 7.800 25,974 +0.01(+0.13%)
Sep 08, 2023 7.620 7.800 7.620 7.790 30,691 +0.08(+1.04%)
Sep 07, 2023 7.780 7.780 7.650 7.710 46,369 -0.06(-0.77%)
Sep 06, 2023 7.870 7.905 7.660 7.770 72,487 -0.08(-1.02%)
Sep 05, 2023 8.050 8.050 7.740 7.850 49,890 -0.24(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.