Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.80 -3.46 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.212 7.224 7.066 7.112 12,427,322 -0.08(-1.17%)
Nov 27, 2002 7.116 7.243 7.005 7.197 31,577,018 +0.24(+3.42%)
Nov 26, 2002 7.093 7.192 6.938 6.959 40,151,392 -0.27(-3.75%)
Nov 25, 2002 7.017 7.247 6.916 7.230 44,150,680 +0.21(+3.00%)
Nov 22, 2002 6.919 7.019 6.876 7.019 47,238,892 +0.01(+0.10%)
Nov 21, 2002 6.855 7.035 6.828 7.012 64,816,516 +0.26(+3.81%)
Nov 20, 2002 6.408 6.805 6.401 6.755 54,197,148 +0.37(+5.78%)
Nov 19, 2002 6.557 6.567 6.332 6.386 52,728,240 -0.24(-3.59%)
Nov 18, 2002 6.886 6.902 6.612 6.624 52,042,324 -0.18(-2.66%)
Nov 15, 2002 6.474 6.869 6.469 6.805 85,446,128 +0.21(+3.25%)
Nov 14, 2002 6.167 6.595 6.163 6.591 68,224,936 +0.53(+8.74%)
Nov 13, 2002 5.898 6.129 5.823 6.061 53,423,140 +0.11(+1.89%)
Nov 12, 2002 5.770 6.046 5.763 5.949 47,619,376 +0.26(+4.55%)
Nov 11, 2002 5.927 5.948 5.677 5.690 49,892,140 -0.31(-5.12%)
Nov 08, 2002 6.227 6.239 5.977 5.998 73,945,536 -0.03(-0.52%)
Nov 07, 2002 6.080 6.106 5.935 6.029 45,978,628 -0.16(-2.54%)
Nov 06, 2002 6.213 6.213 5.972 6.186 39,728,308 +0.04(+0.62%)
Nov 05, 2002 6.091 6.160 5.977 6.148 40,548,392 -0.01(-0.20%)
Nov 04, 2002 6.201 6.324 6.091 6.160 49,996,460 +0.01(+0.08%)
Nov 01, 2002 5.875 6.210 5.780 6.155 40,446,680 +0.20(+3.33%)
Oct 31, 2002 5.870 6.072 5.858 5.956 50,665,860 +0.14(+2.46%)
Oct 30, 2002 5.849 5.885 5.697 5.813 53,515,868 +0.00(+0.00%)
Oct 29, 2002 5.823 5.892 5.528 5.813 81,420,472 -0.31(-4.99%)
Oct 28, 2002 6.255 6.315 6.055 6.118 42,964,888 -0.18(-2.90%)
Oct 25, 2002 6.144 6.324 6.132 6.301 39,890,296 +0.19(+3.19%)
Oct 24, 2002 6.105 6.298 6.068 6.106 46,308,980 -0.19(-3.09%)
Oct 23, 2002 6.298 6.348 6.087 6.301 54,025,308 -0.08(-1.19%)
Oct 22, 2002 6.241 6.401 6.186 6.377 36,671,684 +0.01(+0.19%)
Oct 21, 2002 6.201 6.393 6.032 6.365 48,290,512 +0.12(+1.91%)
Oct 18, 2002 6.037 6.255 5.956 6.246 50,305,660 +0.04(+0.58%)
Oct 17, 2002 6.146 6.281 6.111 6.210 58,966,968 +0.32(+5.36%)
Oct 16, 2002 5.868 6.022 5.801 5.894 50,292,908 -0.20(-3.34%)
Oct 15, 2002 5.860 6.110 5.847 6.098 75,548,032 +0.45(+7.91%)
Oct 14, 2002 5.328 5.677 5.290 5.651 48,324,128 +0.24(+4.40%)
Oct 11, 2002 5.244 5.480 5.228 5.413 63,348,768 +0.25(+4.85%)
Oct 10, 2002 4.862 5.168 4.835 5.162 55,279,484 +0.35(+7.20%)
Oct 09, 2002 4.843 4.969 4.797 4.816 45,927,624 -0.14(-2.75%)
Oct 08, 2002 5.133 5.166 4.716 4.952 65,611,388 -0.14(-2.68%)
Oct 07, 2002 5.011 5.166 4.952 5.088 43,619,508 +0.04(+0.79%)
Oct 04, 2002 5.104 5.154 4.980 5.049 44,364,248 +0.03(+0.55%)
Oct 03, 2002 5.004 5.150 4.988 5.021 43,544,164 +0.05(+1.08%)
Oct 02, 2002 5.080 5.188 4.904 4.968 61,176,848 -0.17(-3.29%)
Oct 01, 2002 4.866 5.142 4.805 5.137 48,757,616 +0.37(+7.78%)
Sep 30, 2002 4.831 4.897 4.747 4.766 35,289,176 -0.17(-3.46%)
Sep 27, 2002 4.917 5.080 4.907 4.936 33,215,738 -0.03(-0.63%)
Sep 26, 2002 4.995 5.081 4.833 4.968 49,309,676 +0.08(+1.55%)
Sep 25, 2002 4.873 4.968 4.797 4.892 49,978,496 +0.14(+2.94%)
Sep 24, 2002 4.660 4.848 4.655 4.752 42,524,708 +0.02(+0.36%)
Sep 23, 2002 4.738 4.814 4.700 4.735 39,068,184 -0.11(-2.28%)
Sep 20, 2002 4.691 4.850 4.616 4.845 94,188,576 +0.41(+9.17%)
Sep 19, 2002 4.365 4.572 4.331 4.438 51,937,712 -0.05(-1.03%)
Sep 18, 2002 4.603 4.676 4.457 4.484 43,092,104 -0.17(-3.60%)
Sep 17, 2002 4.814 4.840 4.624 4.652 40,190,516 -0.06(-1.35%)
Sep 16, 2002 4.862 4.910 4.678 4.716 37,968,168 -0.22(-4.37%)
Sep 13, 2002 4.840 4.978 4.814 4.931 32,273,944 +0.07(+1.49%)
Sep 12, 2002 5.009 5.047 4.833 4.859 42,995,912 -0.18(-3.59%)
Sep 11, 2002 5.161 5.361 5.018 5.040 41,460,048 -0.06(-1.22%)
Sep 10, 2002 5.081 5.183 4.995 5.102 47,539,684 -0.05(-0.97%)
Sep 09, 2002 4.917 5.192 4.893 5.152 49,634,528 +0.24(+4.92%)
Sep 06, 2002 4.702 5.073 4.702 4.911 53,055,696 +0.29(+6.35%)
Sep 05, 2002 4.602 4.723 4.529 4.617 31,782,472 -0.06(-1.33%)
Sep 04, 2002 4.626 4.769 4.529 4.679 38,254,184 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.