Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.130 -0.030 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.000 6.000 5.700 5.700 3,662 -0.30(-4.97%)
Nov 29, 2023 5.998 5.999 5.700 5.998 4,600 -0.10(-1.66%)
Nov 28, 2023 5.920 6.299 5.600 6.099 6,152 +0.10(+1.65%)
Nov 27, 2023 6.000 6.500 5.700 6.000 13,926 -0.01(-0.17%)
Nov 24, 2023 6.500 6.500 6.003 6.010 2,055 -0.29(-4.60%)
Nov 22, 2023 6.331 6.340 6.100 6.300 2,841 -0.04(-0.63%)
Nov 21, 2023 6.800 6.800 6.101 6.340 3,600 +0.04(+0.63%)
Nov 20, 2023 6.200 6.800 6.200 6.300 12,189 +0.10(+1.60%)
Nov 17, 2023 6.220 6.500 6.200 6.201 3,536 +0.00(+0.02%)
Nov 16, 2023 6.323 6.423 6.200 6.200 1,978 -0.05(-0.80%)
Nov 15, 2023 6.700 6.700 6.200 6.250 3,380 -0.16(-2.50%)
Nov 14, 2023 6.980 6.980 6.352 6.410 4,100 -0.09(-1.43%)
Nov 13, 2023 7.000 7.000 6.421 6.503 6,066 -0.10(-1.48%)
Nov 10, 2023 6.520 6.720 6.500 6.601 3,671 -0.00(-0.02%)
Nov 09, 2023 6.602 6.720 6.602 6.602 2,640 +0.00(+0.00%)
Nov 08, 2023 6.800 6.940 6.551 6.602 11,088 -0.36(-5.13%)
Nov 07, 2023 6.800 7.100 6.800 6.959 4,347 +0.16(+2.34%)
Nov 06, 2023 6.777 6.900 6.520 6.800 2,180 -0.19(-2.68%)
Nov 03, 2023 7.160 7.160 6.400 6.987 14,593 +0.68(+10.71%)
Nov 02, 2023 7.100 7.100 6.302 6.311 6,989 -0.79(-11.10%)
Nov 01, 2023 7.400 7.400 6.882 7.099 3,669 -0.10(-1.40%)
Oct 31, 2023 6.800 7.599 6.800 7.200 6,555 +0.30(+4.35%)
Oct 30, 2023 6.350 6.959 6.350 6.900 2,152 +0.55(+8.66%)
Oct 27, 2023 7.300 7.300 6.300 6.350 28,729 -0.93(-12.71%)
Oct 26, 2023 7.600 7.800 7.000 7.275 10,606 -0.32(-4.28%)
Oct 25, 2023 8.000 8.287 7.600 7.600 5,393 -0.30(-3.80%)
Oct 24, 2023 7.800 8.498 7.800 7.900 8,071 +0.00(+0.00%)
Oct 23, 2023 7.900 8.496 7.801 7.900 13,380 -0.00(-0.01%)
Oct 20, 2023 7.590 8.359 7.481 7.901 30,026 +0.56(+7.64%)
Oct 19, 2023 7.800 7.800 7.340 7.340 13,772 -0.17(-2.20%)
Oct 18, 2023 7.700 7.800 7.250 7.505 43,855 +0.13(+1.75%)
Oct 17, 2023 6.981 7.600 6.981 7.376 17,684 +0.41(+5.87%)
Oct 16, 2023 7.300 7.290 6.804 6.967 11,523 +0.03(+0.40%)
Oct 13, 2023 6.800 7.300 6.800 6.939 11,931 +0.13(+1.98%)
Oct 12, 2023 7.800 7.800 6.377 6.804 42,439 -0.05(-0.67%)
Oct 11, 2023 5.400 8.000 5.400 6.850 288,129 +1.42(+26.08%)
Oct 10, 2023 5.321 5.700 5.321 5.433 8,151 +0.11(+2.10%)
Oct 09, 2023 5.300 5.861 5.250 5.321 5,742 +0.00(+0.00%)
Oct 06, 2023 5.400 5.400 5.175 5.321 5,848 +0.22(+4.33%)
Oct 05, 2023 5.400 5.557 5.050 5.100 13,827 -0.40(-7.21%)
Oct 04, 2023 5.500 5.655 5.321 5.496 9,699 -0.16(-2.83%)
Oct 03, 2023 6.000 6.000 5.500 5.656 11,172 -0.34(-5.70%)
Oct 02, 2023 5.400 6.300 5.300 5.998 38,692 +0.42(+7.63%)
Sep 29, 2023 5.400 5.700 5.400 5.573 3,337 +0.13(+2.37%)
Sep 28, 2023 5.350 5.700 5.300 5.444 24,566 +0.13(+2.50%)
Sep 27, 2023 5.600 5.600 5.300 5.311 12,273 -0.19(-3.37%)
Sep 26, 2023 6.000 6.000 5.300 5.496 35,598 -0.50(-8.38%)
Sep 25, 2023 5.800 5.999 5.791 5.999 17,550 +0.31(+5.43%)
Sep 22, 2023 5.900 6.160 5.500 5.690 34,392 -0.16(-2.74%)
Sep 21, 2023 5.800 6.200 5.701 5.850 12,837 +0.05(+0.88%)
Sep 20, 2023 5.400 6.000 5.400 5.799 18,326 +0.30(+5.46%)
Sep 19, 2023 5.600 5.750 5.300 5.499 11,371 -0.10(-1.80%)
Sep 18, 2023 5.700 5.700 5.400 5.600 11,895 -0.20(-3.45%)
Sep 15, 2023 5.910 5.910 5.410 5.800 16,312 +0.10(+1.72%)
Sep 14, 2023 5.900 5.900 5.600 5.702 24,062 +0.04(+0.72%)
Sep 13, 2023 6.300 6.300 5.600 5.661 35,889 -0.48(-7.76%)
Sep 12, 2023 5.587 6.400 5.587 6.137 74,833 +0.33(+5.77%)
Sep 11, 2023 6.197 6.230 5.358 5.802 103,951 -0.40(-6.42%)
Sep 08, 2023 9.319 9.389 4.990 6.200 322,710 -3.24(-34.32%)
Sep 07, 2023 9.700 9.873 9.152 9.440 25,223 -0.27(-2.74%)
Sep 06, 2023 9.500 10.00 8.526 9.706 89,752 +0.50(+5.39%)
Sep 05, 2023 9.000 9.800 9.000 9.210 64,742 -0.89(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.