Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.5555 -0.0014 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8499 0.8500 0.8200 0.8250 7,750 -0.02(-2.55%)
Nov 29, 2023 0.8280 0.8500 0.8000 0.8466 6,953 -0.01(-1.56%)
Nov 28, 2023 0.8200 0.8600 0.7811 0.8600 37,942 -0.01(-1.32%)
Nov 27, 2023 0.9300 0.9300 0.8300 0.8715 20,105 -0.07(-7.68%)
Nov 24, 2023 0.9496 0.9496 0.8910 0.9440 36,597 -0.02(-1.67%)
Nov 22, 2023 0.9415 0.9800 0.9410 0.9600 23,244 -0.02(-2.04%)
Nov 21, 2023 1.010 1.010 0.9025 0.9800 47,650 -0.03(-2.97%)
Nov 20, 2023 1.020 1.030 1.000 1.010 4,708 -0.01(-1.46%)
Nov 17, 2023 0.9800 1.030 0.9500 1.025 44,816 +0.02(+1.99%)
Nov 16, 2023 1.040 1.040 0.9700 1.005 26,069 +0.01(+1.52%)
Nov 15, 2023 1.020 1.030 0.9500 0.9900 34,522 -0.00(-0.40%)
Nov 14, 2023 1.080 1.080 0.9800 0.9940 84,974 -0.22(-17.85%)
Nov 13, 2023 1.030 1.210 1.025 1.210 42,860 +0.18(+17.48%)
Nov 10, 2023 1.030 1.055 1.030 1.030 7,581 -0.02(-1.90%)
Nov 09, 2023 1.090 1.090 0.9500 1.050 37,001 -0.02(-2.33%)
Nov 08, 2023 1.052 1.100 0.9401 1.075 45,205 +0.01(+1.42%)
Nov 07, 2023 1.171 1.215 1.060 1.060 49,837 -0.10(-8.62%)
Nov 06, 2023 1.040 1.168 1.040 1.160 62,585 +0.11(+10.48%)
Nov 03, 2023 1.010 1.050 0.9605 1.050 42,773 +0.06(+6.03%)
Nov 02, 2023 1.010 1.020 0.9420 0.9903 18,443 +0.03(+3.16%)
Nov 01, 2023 1.060 1.104 0.9001 0.9600 55,937 -0.09(-9.00%)
Oct 31, 2023 1.090 1.100 1.030 1.055 14,842 -0.07(-5.80%)
Oct 30, 2023 1.100 1.125 1.080 1.120 22,601 +0.01(+0.90%)
Oct 27, 2023 1.150 1.188 1.100 1.110 8,241 +0.01(+0.91%)
Oct 26, 2023 1.150 1.150 1.090 1.100 7,473 -0.04(-3.51%)
Oct 25, 2023 1.120 1.150 1.100 1.140 19,687 +0.02(+1.79%)
Oct 24, 2023 1.120 1.130 1.080 1.120 10,155 +0.01(+0.90%)
Oct 23, 2023 1.100 1.120 1.060 1.110 15,286 +0.04(+3.74%)
Oct 20, 2023 1.070 1.120 1.070 1.070 8,533 +0.01(+0.47%)
Oct 19, 2023 1.110 1.150 1.050 1.065 48,636 -0.06(-4.92%)
Oct 18, 2023 1.130 1.140 1.110 1.120 19,605 +0.00(+0.01%)
Oct 17, 2023 1.120 1.190 1.120 1.120 13,692 -0.02(-1.75%)
Oct 16, 2023 1.189 1.190 1.140 1.140 5,876 +0.00(+0.00%)
Oct 13, 2023 1.140 1.190 1.140 1.140 12,275 +0.00(+0.00%)
Oct 12, 2023 1.140 1.190 1.140 1.140 10,316 -0.01(-1.02%)
Oct 11, 2023 1.140 1.180 1.130 1.152 7,018 +0.01(+1.04%)
Oct 10, 2023 1.140 1.200 1.140 1.140 5,009 -0.04(-3.39%)
Oct 09, 2023 1.180 1.186 1.140 1.180 10,288 +0.01(+0.85%)
Oct 06, 2023 1.152 1.200 1.152 1.170 13,797 +0.03(+2.63%)
Oct 05, 2023 1.150 1.190 1.140 1.140 15,141 -0.03(-2.56%)
Oct 04, 2023 1.180 1.200 1.160 1.170 34,078 +0.01(+0.86%)
Oct 03, 2023 1.220 1.220 1.160 1.160 32,906 -0.05(-4.13%)
Oct 02, 2023 1.360 1.355 1.190 1.210 45,636 -0.17(-12.32%)
Sep 29, 2023 1.385 1.410 1.300 1.380 69,629 -0.01(-0.71%)
Sep 28, 2023 1.400 1.400 1.320 1.390 37,809 +0.07(+4.94%)
Sep 27, 2023 1.350 1.410 1.290 1.325 116,937 +0.02(+1.24%)
Sep 26, 2023 1.180 1.350 1.180 1.308 299,555 +0.14(+11.82%)
Sep 25, 2023 1.180 1.190 1.170 1.170 5,894 -0.04(-2.90%)
Sep 22, 2023 1.173 1.240 1.170 1.205 29,666 +0.04(+2.99%)
Sep 21, 2023 1.160 1.170 1.160 1.170 2,370 -0.03(-2.50%)
Sep 20, 2023 1.200 1.200 1.151 1.200 2,621 +0.00(+0.00%)
Sep 19, 2023 1.170 1.200 1.139 1.200 4,378 +0.00(+0.00%)
Sep 18, 2023 1.210 1.220 1.200 1.200 6,611 +0.01(+0.84%)
Sep 15, 2023 1.200 1.200 1.120 1.190 31,438 +0.01(+0.85%)
Sep 14, 2023 1.170 1.216 1.170 1.180 3,618 +0.00(+0.00%)
Sep 13, 2023 1.165 1.220 1.165 1.180 26,564 +0.00(+0.00%)
Sep 12, 2023 1.200 1.200 1.160 1.180 20,133 -0.01(-0.84%)
Sep 11, 2023 1.170 1.200 1.150 1.190 19,892 +0.03(+2.83%)
Sep 08, 2023 1.190 1.190 1.141 1.157 27,414 -0.04(-3.57%)
Sep 07, 2023 1.170 1.220 1.170 1.200 21,866 +0.02(+1.69%)
Sep 06, 2023 1.170 1.200 1.170 1.180 9,958 -0.02(-1.67%)
Sep 05, 2023 1.150 1.210 1.150 1.200 31,756 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.