Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 2X VIX Short Term (NQ: TVIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.150 6.290 6.100 6.250 18,209,500 +0.21(+3.48%)
Nov 27, 2019 6.010 6.050 5.960 6.040 25,912,900 -0.08(-1.31%)
Nov 26, 2019 6.250 6.310 6.050 6.120 39,368,368 -0.21(-3.32%)
Nov 25, 2019 6.660 6.660 6.300 6.330 35,703,020 -0.63(-9.05%)
Nov 22, 2019 7.200 7.330 6.960 6.960 38,694,400 -0.45(-6.07%)
Nov 21, 2019 7.300 7.690 7.260 7.410 39,719,392 +0.02(+0.27%)
Nov 20, 2019 7.320 7.890 7.100 7.390 65,121,500 +0.15(+2.07%)
Nov 19, 2019 7.000 7.300 6.980 7.240 32,835,548 +0.16(+2.26%)
Nov 18, 2019 7.150 7.260 7.000 7.080 30,944,332 -0.04(-0.56%)
Nov 15, 2019 7.580 7.639 7.110 7.120 45,297,700 -0.71(-9.07%)
Nov 14, 2019 8.060 8.200 7.830 7.830 26,967,292 -0.20(-2.49%)
Nov 13, 2019 8.110 8.170 7.900 8.030 30,889,456 +0.07(+0.88%)
Nov 12, 2019 8.020 8.100 7.820 7.960 32,107,370 -0.18(-2.21%)
Nov 11, 2019 8.540 8.540 7.970 8.140 27,815,236 -0.05(-0.61%)
Nov 08, 2019 8.610 8.740 8.190 8.190 34,785,500 -0.34(-3.99%)
Nov 07, 2019 8.410 8.660 8.340 8.530 30,905,820 -0.19(-2.18%)
Nov 06, 2019 8.750 9.080 8.680 8.720 30,688,168 -0.03(-0.34%)
Nov 05, 2019 8.540 8.800 8.500 8.750 25,216,812 +0.31(+3.67%)
Nov 04, 2019 8.190 8.570 8.150 8.440 24,383,388 +0.01(+0.12%)
Nov 01, 2019 8.740 8.800 8.410 8.430 34,267,600 -0.79(-8.57%)
Oct 31, 2019 9.200 9.580 9.040 9.220 40,719,244 +0.23(+2.56%)
Oct 30, 2019 9.430 9.850 8.970 8.990 41,724,608 -0.45(-4.77%)
Oct 29, 2019 9.610 9.710 9.350 9.440 27,740,604 +0.03(+0.32%)
Oct 28, 2019 9.130 9.510 9.100 9.410 20,582,344 +0.13(+1.40%)
Oct 25, 2019 10.01 10.03 9.250 9.280 31,007,600 -0.74(-7.39%)
Oct 24, 2019 9.980 10.32 9.860 10.02 26,159,804 -0.13(-1.28%)
Oct 23, 2019 10.53 10.56 10.14 10.15 23,665,552 -0.22(-2.12%)
Oct 22, 2019 10.02 10.44 9.890 10.37 29,155,150 +0.25(+2.47%)
Oct 21, 2019 10.45 10.53 10.10 10.12 24,136,020 -0.57(-5.33%)
Oct 18, 2019 10.87 11.20 10.52 10.69 34,139,300 -0.08(-0.74%)
Oct 17, 2019 10.60 10.90 10.48 10.77 30,637,876 -0.14(-1.28%)
Oct 16, 2019 11.09 11.30 10.84 10.91 32,619,950 -0.17(-1.53%)
Oct 15, 2019 11.38 11.40 10.87 11.08 46,326,464 -0.81(-6.81%)
Oct 14, 2019 12.66 12.68 11.88 11.89 30,027,968 -0.64(-5.11%)
Oct 11, 2019 13.27 13.39 12.18 12.53 67,712,496 -1.38(-9.92%)
Oct 10, 2019 15.05 15.15 14.00 13.91 35,727,644 -1.13(-7.51%)
Oct 09, 2019 15.18 15.66 14.42 15.04 40,153,984 -1.04(-6.47%)
Oct 08, 2019 15.02 16.16 14.67 16.08 67,245,408 +2.00(+14.20%)
Oct 07, 2019 14.22 14.45 13.46 14.08 32,890,408 +0.31(+2.25%)
Oct 04, 2019 15.07 15.08 13.75 13.77 39,865,800 -1.58(-10.29%)
Oct 03, 2019 16.50 17.40 15.33 15.35 65,643,900 -1.16(-7.03%)
Oct 02, 2019 15.45 16.92 15.39 16.51 87,574,000 +1.89(+12.93%)
Oct 01, 2019 13.05 14.69 12.92 14.62 59,401,988 +1.02(+7.50%)
Sep 30, 2019 14.12 14.15 13.35 13.60 27,602,696 -0.71(-4.96%)
Sep 27, 2019 13.38 15.12 13.27 14.31 66,269,300 +0.65(+4.76%)
Sep 26, 2019 13.52 14.20 13.41 13.66 38,577,108 +0.19(+1.41%)
Sep 25, 2019 14.12 15.06 13.29 13.47 47,491,732 -0.77(-5.41%)
Sep 24, 2019 12.46 14.36 12.39 14.24 59,053,580 +1.21(+9.29%)
Sep 23, 2019 13.32 13.43 12.66 13.03 24,055,114 -0.07(-0.53%)
Sep 20, 2019 11.93 13.50 11.83 13.10 40,513,900 +0.96(+7.91%)
Sep 19, 2019 12.33 12.34 11.81 12.14 28,642,184 -0.43(-3.42%)
Sep 18, 2019 13.20 13.81 12.56 12.57 42,642,376 -0.82(-6.12%)
Sep 17, 2019 13.61 13.82 13.39 13.39 21,946,104 -0.13(-0.96%)
Sep 16, 2019 13.72 13.87 13.16 13.52 26,469,986 +0.32(+2.42%)
Sep 13, 2019 13.36 13.55 12.92 13.20 30,167,400 -0.30(-2.22%)
Sep 12, 2019 13.78 14.20 13.35 13.50 35,331,120 -0.78(-5.46%)
Sep 11, 2019 14.67 14.77 14.11 14.28 27,798,040 -0.45(-3.05%)
Sep 10, 2019 15.20 15.57 14.63 14.73 32,761,064 -0.05(-0.34%)
Sep 09, 2019 14.55 15.57 14.50 14.78 33,663,196 -0.25(-1.66%)
Sep 06, 2019 15.58 15.79 14.95 15.03 33,250,500 -0.87(-5.47%)
Sep 05, 2019 16.40 16.43 15.54 15.90 32,217,794 -1.31(-7.61%)
Sep 04, 2019 18.00 18.66 17.20 17.21 36,103,912 -2.27(-11.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.