Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

12.04 -0.12 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 4.876 4.876 4.876 4.876 0 +0.00(+0.00%)
Nov 26, 2002 4.879 4.879 4.876 4.876 2,858 +0.01(+0.13%)
Nov 25, 2002 4.870 4.870 4.870 4.870 285 +0.02(+0.37%)
Nov 22, 2002 4.673 4.851 4.673 4.851 4,002 +0.26(+5.64%)
Nov 21, 2002 4.593 4.593 4.593 4.593 0 +0.00(+0.00%)
Nov 20, 2002 4.635 4.635 4.593 4.593 1,429 -0.02(-0.53%)
Nov 19, 2002 4.617 4.617 4.617 4.617 1,715 +0.03(+0.76%)
Nov 18, 2002 4.582 4.582 4.582 4.582 0 +0.00(+0.00%)
Nov 15, 2002 4.582 4.582 4.582 4.582 0 +0.00(+0.00%)
Nov 14, 2002 4.582 4.582 4.582 4.582 0 +0.00(+0.00%)
Nov 13, 2002 4.554 4.582 4.554 4.582 3,144 -0.09(-1.95%)
Nov 12, 2002 4.673 4.673 4.673 4.673 0 +0.00(+0.00%)
Nov 11, 2002 4.673 4.673 4.673 4.673 0 +0.00(+0.00%)
Nov 08, 2002 4.554 4.673 4.551 4.673 1,715 +0.02(+0.45%)
Nov 07, 2002 4.659 4.659 4.652 4.652 3,144 -0.14(-2.92%)
Nov 06, 2002 4.554 4.792 4.551 4.792 19,441 +0.21(+4.58%)
Nov 05, 2002 4.593 4.593 4.582 4.582 1,143 +0.03(+0.69%)
Nov 04, 2002 4.551 4.551 4.551 4.551 0 +0.00(+0.00%)
Nov 01, 2002 4.551 4.551 4.551 4.551 0 +0.00(+0.00%)
Oct 31, 2002 4.551 4.551 4.551 4.551 0 +0.00(+0.00%)
Oct 30, 2002 4.551 4.551 4.551 4.551 0 +0.00(+0.00%)
Oct 29, 2002 4.551 4.551 4.551 4.551 0 +0.00(+0.00%)
Oct 28, 2002 4.551 4.551 4.551 4.551 571 -0.08(-1.81%)
Oct 25, 2002 4.635 4.638 4.635 4.635 3,144 -0.00(-0.08%)
Oct 24, 2002 4.670 4.670 4.638 4.638 571 -0.03(-0.67%)
Oct 23, 2002 4.670 4.670 4.652 4.670 2,858 +0.02(+0.38%)
Oct 22, 2002 4.785 4.792 4.652 4.652 7,433 -0.13(-2.71%)
Oct 21, 2002 4.652 4.652 4.652 4.781 1,143 +0.08(+1.64%)
Oct 18, 2002 4.544 4.753 4.544 4.704 10,578 +0.24(+5.49%)
Oct 17, 2002 4.565 4.722 3.848 4.460 23,157 +0.24(+5.72%)
Oct 16, 2002 4.362 4.369 4.215 4.218 6,575 -0.27(-6.07%)
Oct 15, 2002 4.544 4.544 4.022 4.491 4,002 -0.05(-1.15%)
Oct 14, 2002 4.372 4.544 4.372 4.544 285,898 +0.27(+6.21%)
Oct 11, 2002 4.278 4.278 4.278 4.278 285 +0.00(+0.00%)
Oct 10, 2002 3.970 3.970 3.865 4.278 3,716 +0.34(+8.61%)
Oct 09, 2002 4.022 4.022 3.848 3.938 7,719 -0.21(-4.98%)
Oct 08, 2002 4.145 4.145 4.145 4.145 857 -0.10(-2.47%)
Oct 07, 2002 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Oct 04, 2002 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Oct 03, 2002 4.547 4.547 4.250 4.250 857 +0.00(+0.00%)
Oct 02, 2002 4.509 4.509 4.250 4.250 5,146 -0.28(-6.18%)
Oct 01, 2002 4.530 4.530 4.530 4.530 571 -0.19(-4.00%)
Sep 30, 2002 4.600 4.718 4.551 4.718 3,144 +0.10(+2.27%)
Sep 27, 2002 4.722 4.722 4.614 4.614 1,143 -0.23(-4.77%)
Sep 26, 2002 4.844 4.844 4.844 4.844 1,143 +0.00(+0.00%)
Sep 25, 2002 4.967 4.984 4.844 4.844 3,430 -0.12(-2.46%)
Sep 24, 2002 4.967 4.967 4.967 4.967 0 +0.00(+0.00%)
Sep 23, 2002 4.967 4.967 4.967 4.967 285 +0.07(+1.43%)
Sep 20, 2002 4.897 4.981 4.897 4.897 20,012 -0.08(-1.69%)
Sep 19, 2002 4.900 4.981 4.900 4.981 1,143 +0.01(+0.28%)
Sep 18, 2002 4.900 4.967 4.900 4.967 1,715 +0.06(+1.28%)
Sep 17, 2002 4.704 4.984 4.704 4.904 8,291 +0.09(+1.96%)
Sep 16, 2002 4.809 4.809 4.809 4.809 0 +0.00(+0.00%)
Sep 13, 2002 4.806 4.809 4.806 4.809 19,726 +0.14(+3.00%)
Sep 12, 2002 4.670 4.670 4.670 4.670 0 +0.00(+0.00%)
Sep 11, 2002 4.670 4.670 4.670 4.670 0 +0.00(+0.00%)
Sep 10, 2002 4.670 4.670 4.670 4.670 1,429 +0.00(+0.00%)
Sep 09, 2002 4.670 4.670 4.670 4.670 571 -0.02(-0.52%)
Sep 06, 2002 4.704 4.722 4.694 4.694 4,288 -0.01(-0.22%)
Sep 05, 2002 4.788 4.788 4.704 4.704 36,594 -0.02(-0.37%)
Sep 04, 2002 4.582 4.722 4.582 4.722 10,578 +0.10(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.