Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

12.17 -0.04 (-0.33%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.416 8.451 8.382 8.416 17,510 +0.00(+0.00%)
Nov 29, 2016 8.426 8.538 8.390 8.416 8,317 +0.00(+0.00%)
Nov 28, 2016 8.623 8.623 8.382 8.416 9,696 +0.07(+0.83%)
Nov 25, 2016 8.554 8.554 8.347 8.347 3,222 -0.10(-1.22%)
Nov 23, 2016 8.451 8.451 8.451 0 +0.31(+3.81%)
Nov 22, 2016 7.830 8.209 7.827 8.141 22,969 +0.33(+4.20%)
Nov 21, 2016 7.830 7.830 7.623 7.813 10,986 -0.01(-0.18%)
Nov 18, 2016 7.620 7.830 7.620 7.827 2,891 +0.23(+3.04%)
Nov 17, 2016 7.451 7.595 7.451 7.595 4,860 +0.14(+1.94%)
Nov 16, 2016 7.761 7.761 7.293 7.451 4,357 -0.24(-3.14%)
Nov 15, 2016 7.485 7.758 7.382 7.692 2,677 +0.14(+1.83%)
Nov 14, 2016 7.658 7.658 7.554 7.554 2,138 +0.03(+0.46%)
Nov 11, 2016 7.347 7.520 7.347 7.520 2,713 +0.19(+2.63%)
Nov 10, 2016 7.327 7.416 7.327 714 -0.09(-1.20%)
Nov 09, 2016 7.347 7.416 7.347 7.416 1,627 +0.00(+0.00%)
Nov 08, 2016 7.416 7.416 7.416 7.416 350 +0.15(+2.01%)
Nov 07, 2016 7.247 7.270 7.244 7.270 3,760 +0.06(+0.84%)
Nov 04, 2016 7.244 7.416 7.209 7.209 2,175 -0.17(-2.34%)
Oct 31, 2016 7.382 7.382 7.382 113 +0.04(+0.53%)
Oct 28, 2016 7.470 7.470 7.343 7.343 913 -0.11(-1.45%)
Oct 27, 2016 7.451 7.451 7.451 7.451 1,000 +0.24(+3.35%)
Oct 25, 2016 7.209 7.209 7.209 0 -0.07(-0.95%)
Oct 24, 2016 7.404 7.404 7.278 7.278 1,501 -0.03(-0.47%)
Oct 21, 2016 7.589 7.589 7.313 7.313 782 -0.27(-3.59%)
Oct 20, 2016 7.585 7.585 7.585 7.585 759 +0.17(+2.34%)
Oct 19, 2016 7.411 7.411 7.411 7.411 144 +0.17(+2.32%)
Oct 18, 2016 7.423 7.423 7.175 7.244 5,347 -0.22(-2.97%)
Oct 17, 2016 7.230 7.465 7.140 7.465 5,090 -0.07(-0.99%)
Oct 14, 2016 7.671 7.671 7.540 7.540 3,236 +0.06(+0.74%)
Oct 13, 2016 7.286 7.658 7.286 7.485 2,055 +0.05(+0.71%)
Oct 12, 2016 7.432 7.432 7.432 7.432 756 -0.06(-0.80%)
Oct 10, 2016 7.492 7.492 7.492 7.492 73 -0.10(-1.27%)
Oct 07, 2016 7.592 7.592 7.492 7.589 1,237 +0.10(+1.34%)
Oct 06, 2016 7.547 7.653 7.388 7.489 4,477 -0.07(-0.88%)
Oct 04, 2016 7.361 7.555 7.555 7.555 2 +0.10(+1.40%)
Oct 03, 2016 7.678 7.678 7.415 7.451 2,204 -0.06(-0.75%)
Sep 30, 2016 7.526 7.526 7.507 7.507 1,627 -0.01(-0.17%)
Sep 29, 2016 7.583 7.583 7.520 7.520 3,339 -0.14(-1.89%)
Sep 28, 2016 7.760 7.760 7.637 7.664 2,091 -0.03(-0.36%)
Sep 27, 2016 7.678 7.692 7.554 7.692 2,800 -0.01(-0.18%)
Sep 26, 2016 7.533 7.796 7.520 7.706 6,312 +0.29(+3.88%)
Sep 23, 2016 7.693 7.727 7.418 7.418 19,737 -0.11(-1.44%)
Sep 22, 2016 7.613 7.644 7.526 7.526 3,445 +0.01(+0.09%)
Sep 21, 2016 7.526 7.720 7.482 7.520 11,980 +0.07(+0.93%)
Sep 20, 2016 7.416 7.582 7.347 7.451 25,219 +0.03(+0.47%)
Sep 19, 2016 7.789 7.789 7.285 7.416 2,307 -0.38(-4.87%)
Sep 16, 2016 7.513 7.796 7.354 7.796 11,031 +0.36(+4.82%)
Sep 15, 2016 7.506 7.506 7.251 7.437 4,252 +0.04(+0.56%)
Sep 14, 2016 7.423 7.520 7.395 7.395 1,646 +0.05(+0.66%)
Sep 13, 2016 7.347 7.347 7.347 7.347 579 -0.17(-2.21%)
Sep 12, 2016 7.347 7.544 7.278 7.513 1,958 +0.06(+0.84%)
Sep 09, 2016 7.347 7.471 7.223 7.451 3,876 +0.00(+0.00%)
Sep 08, 2016 7.257 7.451 7.257 7.451 5,345 +0.21(+2.86%)
Sep 07, 2016 7.161 7.727 7.161 7.244 10,973 +0.08(+1.06%)
Sep 06, 2016 7.502 7.680 7.099 7.168 16,617 -0.24(-3.27%)
Sep 02, 2016 7.338 7.410 7.410 7.410 21,680 +0.28(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.