Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catcha Investment Corp Cl A (NY: CHAA )

11.55 -0.10 (-0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.720 9.740 9.720 9.750 12,667 +0.01(+0.10%)
Nov 29, 2021 9.730 9.740 9.730 9.740 526 -0.01(-0.10%)
Nov 26, 2021 9.730 9.760 9.730 9.750 102,646 +0.00(+0.00%)
Nov 24, 2021 9.740 9.750 9.740 9.750 3,515 +0.01(+0.10%)
Nov 23, 2021 9.750 9.750 9.735 9.740 6,494 -0.01(-0.10%)
Nov 22, 2021 9.740 9.750 9.740 9.750 98,872 +0.01(+0.10%)
Nov 19, 2021 9.750 9.750 9.740 9.740 215 -0.01(-0.10%)
Nov 18, 2021 9.770 9.750 9.730 9.750 102,782 +0.02(+0.21%)
Nov 17, 2021 9.730 9.730 9.730 9.730 100 -0.01(-0.10%)
Nov 16, 2021 9.730 9.759 9.730 9.740 7,827 +0.02(+0.21%)
Nov 15, 2021 9.720 9.720 9.720 9.720 138 -0.01(-0.10%)
Nov 12, 2021 9.740 9.740 9.730 9.730 1,923 -0.02(-0.21%)
Nov 11, 2021 9.720 9.750 9.720 9.750 306,446 -0.02(-0.20%)
Nov 10, 2021 9.770 9.770 1,082 +0.02(+0.21%)
Nov 09, 2021 9.750 9.760 9.740 9.750 27,597 +0.00(+0.00%)
Nov 08, 2021 9.770 9.770 9.720 9.750 4,857 +0.03(+0.31%)
Nov 05, 2021 9.710 9.750 9.710 9.720 2,438 -0.03(-0.31%)
Nov 04, 2021 9.750 9.760 9.730 9.750 264,142 +0.00(+0.00%)
Nov 03, 2021 9.750 9.750 9.750 9.750 202 -0.02(-0.20%)
Nov 02, 2021 9.750 9.770 9.740 9.770 68,214 +0.00(+0.00%)
Oct 29, 2021 9.770 9.770 9.770 0 +0.00(+0.00%)
Oct 27, 2021 9.770 9.770 9.770 4 +0.00(+0.00%)
Oct 26, 2021 9.770 9.770 55,802 +0.01(+0.10%)
Oct 25, 2021 9.750 9.770 9.750 9.760 16,001 +0.01(+0.10%)
Oct 20, 2021 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 18, 2021 9.750 9.750 9.750 5 +0.01(+0.10%)
Oct 15, 2021 9.740 9.740 9.740 9.740 132 -0.01(-0.10%)
Oct 14, 2021 9.750 9.750 9.750 9.750 215 +0.00(+0.01%)
Oct 13, 2021 9.749 9.749 9.749 9.749 150 -0.00(-0.00%)
Oct 12, 2021 9.749 9.749 9.749 9.749 123 -0.00(-0.01%)
Oct 08, 2021 9.750 9.750 9.750 1 +0.00(+0.00%)
Oct 07, 2021 9.750 9.750 9.740 9.750 19,129 +0.00(+0.00%)
Oct 04, 2021 9.750 9.750 9.750 1 +0.00(+0.00%)
Oct 01, 2021 9.730 9.750 9.730 9.750 4,890 +0.00(+0.00%)
Sep 30, 2021 9.750 9.750 9.700 9.750 24,657 +0.00(+0.00%)
Sep 28, 2021 9.750 9.750 9.750 3 +0.06(+0.62%)
Sep 27, 2021 9.690 9.690 9.690 9.690 181 -0.02(-0.21%)
Sep 24, 2021 9.700 9.710 9.700 9.710 22,304 +0.01(+0.10%)
Sep 23, 2021 9.694 9.700 9.694 9.700 1,281 +0.02(+0.21%)
Sep 20, 2021 9.680 9.680 9.680 0 -0.03(-0.31%)
Sep 15, 2021 9.710 9.710 9.710 0 +0.00(+0.00%)
Sep 14, 2021 9.704 9.710 9.690 9.710 7,331 +0.01(+0.10%)
Sep 13, 2021 9.630 9.710 9.630 9.700 158,330 +0.01(+0.10%)
Sep 09, 2021 9.690 9.690 9.690 3 +0.00(+0.00%)
Sep 08, 2021 9.690 9.690 9.690 9.690 2,035 +0.00(+0.00%)
Sep 07, 2021 9.660 9.690 9.650 9.690 1,417,856 +0.01(+0.10%)
Sep 03, 2021 9.650 9.680 9.650 9.680 33,555 +0.03(+0.31%)
Sep 02, 2021 9.620 9.650 9.620 9.650 3,968 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.