Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.95 +0.07 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.250 1.330 1.250 1.330 16,895 +0.08(+6.40%)
Nov 29, 2011 1.280 1.280 1.220 1.250 11,299 -0.03(-2.34%)
Nov 28, 2011 1.400 1.400 1.250 1.280 14,119 -0.22(-14.67%)
Nov 22, 2011 1.490 1.500 1.500 1.500 2,700 +0.02(+1.35%)
Nov 18, 2011 1.390 1.480 1.480 1.480 1,200 +0.09(+6.47%)
Nov 16, 2011 1.390 1.390 1.390 1.390 1,500 -0.00(-0.06%)
Nov 15, 2011 1.350 1.488 1.350 1.391 9,491 +0.04(+3.02%)
Nov 14, 2011 1.300 1.350 1.300 1.350 7,070 +0.08(+6.30%)
Nov 11, 2011 1.230 1.270 1.210 1.270 2,300 +0.02(+1.60%)
Nov 10, 2011 1.260 1.260 1.250 1.250 8,239 -0.07(-5.30%)
Nov 09, 2011 1.260 1.320 1.260 1.320 1,400 +0.06(+4.76%)
Nov 08, 2011 1.270 1.270 1.260 1.260 600 -0.08(-5.91%)
Nov 07, 2011 1.270 1.339 1.270 1.339 419 +0.07(+5.64%)
Nov 02, 2011 1.310 1.268 1.268 1.268 2,500 -0.07(-5.40%)
Nov 01, 2011 1.410 1.410 1.340 1.340 1,200 +0.00(+0.00%)
Oct 28, 2011 1.410 1.340 1.340 1.340 900 -0.07(-4.96%)
Oct 27, 2011 1.380 1.410 1.380 1.410 4,600 +0.02(+1.44%)
Oct 26, 2011 1.390 1.390 1.390 1.390 400 -0.02(-1.42%)
Oct 25, 2011 1.490 1.490 1.410 1.410 1,300 -0.09(-6.00%)
Oct 24, 2011 1.500 1.500 1.500 1.500 468 +0.04(+3.08%)
Oct 21, 2011 1.490 1.490 1.430 1.455 2,728 -0.04(-2.92%)
Oct 20, 2011 1.510 1.510 1.499 1.499 3,486 -0.00(-0.07%)
Oct 19, 2011 1.500 1.500 1.500 1.500 17,302 +0.00(+0.00%)
Oct 18, 2011 1.490 1.500 1.440 1.500 15,275 +0.07(+4.89%)
Oct 17, 2011 1.480 1.500 1.430 1.430 7,300 -0.01(-0.69%)
Oct 14, 2011 1.430 1.440 1.430 1.440 1,800 -0.01(-0.69%)
Oct 13, 2011 1.450 1.471 1.430 1.450 7,652 +0.00(+0.04%)
Oct 12, 2011 1.420 1.449 1.420 1.449 3,472 +0.05(+3.53%)
Oct 11, 2011 1.420 1.450 1.390 1.400 3,098 +0.00(+0.00%)
Oct 10, 2011 1.400 1.400 1.400 1.400 400 -0.01(-0.71%)
Oct 07, 2011 1.400 1.420 1.400 1.410 12,900 +0.02(+1.44%)
Oct 06, 2011 1.390 1.390 1.350 1.390 2,500 +0.04(+2.96%)
Oct 04, 2011 1.350 1.350 1.350 1.350 0 -0.02(-1.46%)
Sep 30, 2011 1.370 1.370 1.370 1.370 0 -0.01(-0.72%)
Sep 29, 2011 1.380 1.380 1.380 1.380 100 +0.07(+5.34%)
Sep 28, 2011 1.300 1.380 1.300 1.310 5,100 +0.06(+4.81%)
Sep 27, 2011 1.030 1.300 1.030 1.250 18,477 -0.02(-1.58%)
Sep 26, 2011 1.330 1.330 1.270 1.270 1,350 -0.08(-5.92%)
Sep 23, 2011 1.260 1.380 1.260 1.350 3,000 +0.00(+0.00%)
Sep 22, 2011 1.260 1.380 1.260 1.350 1,286 +0.09(+7.14%)
Sep 21, 2011 1.260 1.260 1.260 1.260 200 +0.00(+0.00%)
Sep 19, 2011 1.260 1.260 1.260 1.260 500 -0.04(-3.08%)
Sep 16, 2011 1.300 1.390 1.300 1.300 8,980 +0.00(+0.00%)
Sep 15, 2011 1.250 1.300 1.250 1.300 620 +0.00(+0.00%)
Sep 14, 2011 1.300 1.300 1.300 1.300 400 +0.04(+3.17%)
Sep 13, 2011 1.250 1.260 1.250 1.260 500 -0.04(-3.08%)
Sep 09, 2011 1.300 1.300 1.300 1.300 0 +0.04(+3.17%)
Sep 08, 2011 1.260 1.260 1.260 1.260 300 -0.02(-1.56%)
Sep 07, 2011 1.280 1.280 1.280 1.280 1,281 -0.01(-0.78%)
Sep 06, 2011 1.290 1.290 1.290 1.290 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.