Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Acquisition Corp Cl A (NY: FLME )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.750 9.750 9.740 9.750 9,966 +0.00(+0.03%)
Nov 29, 2021 9.790 9.790 9.747 9.747 346 -0.01(-0.11%)
Nov 26, 2021 9.740 9.758 9.740 9.758 1,617 +0.02(+0.18%)
Nov 24, 2021 9.750 9.750 9.740 9.740 1,718 -0.02(-0.20%)
Nov 23, 2021 9.770 9.770 9.750 9.760 5,487 +0.00(+0.00%)
Nov 22, 2021 9.790 9.790 9.750 9.760 8,410 -0.02(-0.20%)
Nov 19, 2021 9.770 9.790 9.730 9.780 231,362 +0.02(+0.20%)
Nov 18, 2021 9.770 9.760 9.760 9.760 4,973 -0.01(-0.10%)
Nov 17, 2021 9.760 9.770 9.760 9.770 1,595 +0.01(+0.10%)
Nov 16, 2021 9.770 9.770 9.755 9.760 22,404 -0.01(-0.10%)
Nov 15, 2021 9.780 9.780 9.760 9.770 97,204 +0.00(+0.00%)
Nov 12, 2021 9.770 9.770 9.770 9.770 428 +0.00(+0.00%)
Nov 11, 2021 9.760 9.780 9.760 9.770 812 +0.01(+0.10%)
Nov 10, 2021 9.760 9.760 0 -0.01(-0.10%)
Nov 09, 2021 9.760 9.780 9.750 9.770 18,446 -0.01(-0.10%)
Nov 08, 2021 9.790 9.790 9.780 9.780 10,664 +0.00(+0.00%)
Nov 05, 2021 9.780 9.780 9.750 9.780 10,494 +0.00(+0.00%)
Nov 04, 2021 9.750 9.780 9.740 9.780 209,451 +0.01(+0.10%)
Nov 03, 2021 9.750 9.770 9.750 9.770 51,668 +0.02(+0.21%)
Nov 02, 2021 9.780 9.780 9.750 9.750 129,879 +0.00(+0.00%)
Nov 01, 2021 9.780 9.770 9.730 9.750 8,382 -0.02(-0.20%)
Oct 29, 2021 9.770 9.770 9.770 9.770 1,170 +0.02(+0.21%)
Oct 28, 2021 9.750 9.750 9.750 9.750 218 -0.03(-0.31%)
Oct 27, 2021 9.740 9.800 9.730 9.780 92,711 +0.04(+0.41%)
Oct 26, 2021 9.760 9.730 9.740 2,255 -0.02(-0.20%)
Oct 25, 2021 9.740 9.760 9.720 9.760 68,521 +0.03(+0.31%)
Oct 21, 2021 9.730 9.730 9.730 23 -0.01(-0.07%)
Oct 20, 2021 9.737 9.737 9.737 9.737 218 -0.00(-0.03%)
Oct 19, 2021 9.710 9.750 9.708 9.740 18,036 +0.03(+0.31%)
Oct 18, 2021 9.710 9.710 9.710 9.710 214 -0.02(-0.21%)
Oct 15, 2021 9.700 9.720 9.700 9.730 17,252 +0.02(+0.21%)
Oct 13, 2021 9.710 9.710 9.710 92 +0.01(+0.10%)
Oct 12, 2021 9.710 9.720 9.700 9.700 2,308 -0.02(-0.21%)
Oct 11, 2021 9.710 9.740 9.710 9.720 2,941 +0.00(+0.00%)
Oct 08, 2021 9.700 9.750 9.700 9.720 2,546 -0.02(-0.21%)
Oct 07, 2021 9.730 9.750 9.730 9.740 19,321 +0.01(+0.10%)
Oct 04, 2021 9.730 9.730 9.730 0 -0.01(-0.10%)
Oct 01, 2021 9.740 9.750 9.700 9.740 13,098 +0.02(+0.21%)
Sep 30, 2021 9.690 9.720 9.680 9.720 33,023 +0.01(+0.10%)
Sep 28, 2021 9.710 9.710 9.710 0 +0.02(+0.21%)
Sep 27, 2021 9.690 9.690 9.690 9.690 217 +0.01(+0.10%)
Sep 23, 2021 9.680 9.680 9.680 1 -0.02(-0.21%)
Sep 22, 2021 9.710 9.725 9.700 9.700 253,466 -0.07(-0.72%)
Sep 17, 2021 9.770 9.770 9.770 1 +0.04(+0.41%)
Sep 16, 2021 9.720 9.730 9.710 9.730 1,756 +0.01(+0.10%)
Sep 15, 2021 9.710 9.720 9.680 9.720 3,496 +0.02(+0.21%)
Sep 14, 2021 9.660 9.700 9.660 9.700 1,373 +0.03(+0.31%)
Sep 13, 2021 9.650 9.670 9.650 9.670 512 +0.00(+0.00%)
Sep 10, 2021 9.660 9.700 9.660 9.670 14,092 -0.01(-0.10%)
Sep 09, 2021 9.640 9.680 9.640 9.680 1,550 -0.01(-0.10%)
Sep 08, 2021 9.650 9.690 9.650 9.690 1,692 +0.03(+0.31%)
Sep 07, 2021 9.640 9.660 9.640 9.660 357 -0.02(-0.16%)
Sep 03, 2021 9.675 9.675 9.675 9.675 103 +0.01(+0.05%)
Sep 02, 2021 9.690 9.690 9.640 9.670 11,065 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.