Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.800 73 +0.00(+0.00%)
Nov 29, 2022 8.680 8.800 8.680 8.800 3,031 +0.00(+0.04%)
Nov 28, 2022 8.800 8.800 8.670 8.796 4,476 +0.11(+1.22%)
Nov 25, 2022 8.700 8.700 8.690 8.690 501 -0.13(-1.47%)
Nov 23, 2022 8.670 8.820 8.670 8.820 1,397 +0.12(+1.38%)
Nov 22, 2022 8.700 8.700 8.700 8.700 531 +0.03(+0.35%)
Nov 21, 2022 8.796 8.796 8.670 8.670 1,214 -0.22(-2.47%)
Nov 17, 2022 8.890 25 +0.01(+0.11%)
Nov 16, 2022 8.880 8.880 8.880 8.880 136 +0.00(+0.00%)
Nov 15, 2022 8.900 8.900 8.880 8.880 832 -0.04(-0.45%)
Nov 14, 2022 8.920 8.920 8.920 8.920 103 +0.04(+0.45%)
Nov 11, 2022 8.900 8.920 8.875 8.880 3,854 +0.10(+1.14%)
Nov 10, 2022 9.090 9.090 8.775 8.780 2,341 -0.22(-2.43%)
Nov 09, 2022 9.140 9.140 8.950 8.999 3,410 -0.14(-1.55%)
Nov 08, 2022 9.140 9.140 9.140 9.140 217 +0.12(+1.33%)
Nov 07, 2022 9.180 9.230 9.020 9.020 2,579 +0.00(+0.06%)
Nov 04, 2022 9.180 9.180 9.015 9.015 702 -0.12(-1.37%)
Nov 03, 2022 9.280 9.280 9.140 9.140 550 -0.14(-1.47%)
Nov 02, 2022 9.230 9.277 9.230 9.277 2,838 +0.03(+0.29%)
Nov 01, 2022 9.260 9.344 9.230 9.250 1,157 +0.13(+1.43%)
Oct 31, 2022 9.120 9.120 9.120 9.120 211 +0.20(+2.24%)
Oct 28, 2022 8.920 8.920 8.920 8.920 688 -0.10(-1.11%)
Oct 27, 2022 9.020 9.020 9.020 9.020 424 +0.16(+1.81%)
Oct 26, 2022 8.870 8.870 8.860 8.860 369 +0.11(+1.26%)
Oct 25, 2022 8.920 8.920 8.750 8.750 320 -0.05(-0.57%)
Oct 24, 2022 8.750 8.800 8.750 8.800 205 +0.20(+2.33%)
Oct 21, 2022 8.500 8.600 8.500 8.600 571 +0.09(+1.06%)
Oct 20, 2022 8.600 8.650 8.490 8.510 3,506 +0.00(+0.00%)
Oct 19, 2022 8.500 8.520 8.490 8.510 2,360 +0.02(+0.24%)
Oct 18, 2022 8.550 8.724 8.375 8.490 12,117 -0.12(-1.39%)
Oct 17, 2022 8.330 8.630 8.330 8.610 1,295 +0.37(+4.49%)
Oct 14, 2022 8.650 8.656 8.240 8.240 9,378 -0.38(-4.41%)
Oct 13, 2022 8.970 9.001 8.610 8.620 7,367 -0.41(-4.54%)
Oct 12, 2022 9.100 9.100 8.970 9.030 1,601 +0.03(+0.33%)
Oct 11, 2022 9.130 9.130 9.000 9.000 605 +0.01(+0.11%)
Oct 10, 2022 9.150 9.150 8.990 8.990 2,186 -0.05(-0.55%)
Oct 07, 2022 9.290 9.290 9.040 9.040 8,808 -0.22(-2.38%)
Oct 06, 2022 9.290 9.290 9.260 9.260 205 +0.01(+0.11%)
Oct 05, 2022 9.280 9.280 9.240 9.250 1,353 -0.02(-0.22%)
Oct 04, 2022 9.320 9.320 9.270 9.270 235 +0.06(+0.65%)
Oct 03, 2022 9.380 9.380 9.200 9.210 4,745 -0.17(-1.81%)
Sep 30, 2022 9.450 9.500 9.380 9.380 875 +0.01(+0.11%)
Sep 29, 2022 9.380 9.500 9.370 9.370 728 +0.06(+0.64%)
Sep 28, 2022 9.530 9.530 9.220 9.310 3,442 -0.10(-1.06%)
Sep 27, 2022 9.450 9.590 9.230 9.410 2,158 +0.19(+2.06%)
Sep 26, 2022 9.690 9.690 9.220 9.220 4,905 -0.48(-4.95%)
Sep 23, 2022 9.650 9.700 9.650 9.700 800 +0.00(+0.00%)
Sep 16, 2022 9.700 119 -0.05(-0.53%)
Sep 15, 2022 9.752 9.752 9.752 9.752 2,500 +0.03(+0.33%)
Sep 14, 2022 9.720 9.720 9.720 9.720 108 +0.01(+0.10%)
Sep 13, 2022 9.910 9.911 9.710 9.710 8,155 -0.20(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.