Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

6.960 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.190 8.199 8.049 8.116 11,283 -0.07(-0.91%)
Nov 29, 2021 8.215 8.215 8.066 8.190 16,547 +0.14(+1.72%)
Nov 26, 2021 8.174 8.174 8.027 8.051 17,317 -0.02(-0.20%)
Nov 24, 2021 7.962 8.076 7.880 8.068 16,091 +0.20(+2.60%)
Nov 23, 2021 8.182 8.182 7.790 7.864 75,302 -0.29(-3.60%)
Nov 22, 2021 8.125 8.174 8.125 8.158 18,828 +0.04(+0.50%)
Nov 19, 2021 8.084 8.166 8.084 8.117 18,925 +0.06(+0.77%)
Nov 18, 2021 8.166 8.180 7.970 8.055 19,023 -0.07(-0.87%)
Nov 17, 2021 8.125 8.198 8.125 8.125 23,046 -0.02(-0.30%)
Nov 16, 2021 8.158 8.207 8.149 8.149 21,121 +0.01(+0.10%)
Nov 15, 2021 8.182 8.182 8.133 8.141 22,484 -0.02(-0.30%)
Nov 12, 2021 8.166 8.198 8.149 8.166 22,143 +0.02(+0.20%)
Nov 11, 2021 8.207 8.207 8.125 8.149 15,814 -0.07(-0.80%)
Nov 10, 2021 8.190 8.215 35,583 +0.05(+0.60%)
Nov 09, 2021 8.215 8.247 8.166 8.166 27,974 -0.05(-0.60%)
Nov 08, 2021 8.207 8.215 8.141 8.215 18,207 +0.09(+1.11%)
Nov 05, 2021 8.158 8.166 8.092 8.125 42,645 +0.02(+0.20%)
Nov 04, 2021 8.174 8.198 8.109 8.109 56,126 -0.10(-1.19%)
Nov 03, 2021 8.256 8.288 8.166 8.207 90,702 -0.05(-0.59%)
Nov 02, 2021 8.280 8.321 8.174 8.256 88,167 +0.00(+0.00%)
Nov 01, 2021 8.370 8.411 8.247 8.256 129,501 -0.14(-1.65%)
Oct 29, 2021 8.362 8.394 8.288 8.394 49,792 +0.06(+0.69%)
Oct 28, 2021 8.370 8.386 8.288 8.337 108,009 +0.03(+0.42%)
Oct 27, 2021 8.278 8.375 8.270 8.302 61,888 -0.06(-0.77%)
Oct 26, 2021 8.343 8.286 8.367 27,370 +0.02(+0.29%)
Oct 25, 2021 8.367 8.440 8.335 8.343 46,103 +0.04(+0.49%)
Oct 22, 2021 8.319 8.319 8.230 8.302 29,158 -0.05(-0.57%)
Oct 21, 2021 8.301 8.375 8.298 8.350 19,505 +0.08(+0.97%)
Oct 20, 2021 8.440 8.440 8.238 8.270 72,568 -0.15(-1.73%)
Oct 19, 2021 8.262 8.480 8.238 8.416 28,677 +0.14(+1.66%)
Oct 18, 2021 8.278 8.278 8.254 8.278 32,780 +0.01(+0.10%)
Oct 15, 2021 8.294 8.310 8.100 8.270 70,132 +0.06(+0.69%)
Oct 14, 2021 8.246 8.302 8.213 8.213 44,202 -0.02(-0.29%)
Oct 13, 2021 8.270 8.319 8.213 8.238 61,782 -0.02(-0.21%)
Oct 12, 2021 8.408 8.416 8.173 8.255 188,065 -0.15(-1.82%)
Oct 11, 2021 8.497 8.537 8.400 8.408 58,297 -0.01(-0.10%)
Oct 08, 2021 8.489 8.618 8.347 8.416 67,255 -0.02(-0.19%)
Oct 07, 2021 8.610 8.610 8.343 8.432 80,454 -0.10(-1.19%)
Oct 06, 2021 8.569 8.610 8.472 8.533 31,778 -0.07(-0.80%)
Oct 05, 2021 8.618 8.667 8.497 8.602 29,381 -0.07(-0.84%)
Oct 04, 2021 8.691 8.699 8.424 8.675 86,113 +0.01(+0.08%)
Oct 01, 2021 8.553 8.699 8.537 8.668 32,578 +0.11(+1.31%)
Sep 30, 2021 8.569 8.618 8.529 8.556 28,075 +0.08(+0.98%)
Sep 29, 2021 8.594 8.594 8.456 8.472 27,227 +0.15(+1.82%)
Sep 28, 2021 8.713 8.713 8.321 8.321 87,980 -0.35(-4.06%)
Sep 27, 2021 8.537 8.681 8.473 8.673 69,450 +0.13(+1.55%)
Sep 24, 2021 8.529 8.568 8.436 8.540 17,756 +0.10(+1.22%)
Sep 23, 2021 8.449 8.473 8.409 8.437 11,595 +0.03(+0.41%)
Sep 22, 2021 8.441 8.561 8.401 8.403 54,858 -0.01(-0.07%)
Sep 21, 2021 8.537 8.569 8.328 8.409 61,065 +0.09(+1.06%)
Sep 20, 2021 8.441 8.497 8.321 8.321 39,781 +0.03(+0.39%)
Sep 17, 2021 8.561 8.561 8.288 8.288 30,367 -0.04(-0.49%)
Sep 16, 2021 8.393 8.433 8.329 8.329 30,761 -0.06(-0.73%)
Sep 15, 2021 8.329 8.545 8.321 8.390 16,941 +0.08(+0.93%)
Sep 14, 2021 8.465 8.609 8.257 8.313 129,954 -0.11(-1.33%)
Sep 13, 2021 8.761 8.797 8.392 8.425 122,781 -0.37(-4.19%)
Sep 10, 2021 8.729 8.801 8.601 8.793 77,007 +0.13(+1.48%)
Sep 09, 2021 8.777 8.801 8.521 8.665 74,270 -0.02(-0.28%)
Sep 08, 2021 8.689 8.785 8.558 8.689 114,751 +0.18(+2.16%)
Sep 07, 2021 8.561 8.697 8.505 8.505 132,849 -0.05(-0.56%)
Sep 03, 2021 8.297 8.561 8.297 8.553 24,473 +0.24(+2.89%)
Sep 02, 2021 8.521 8.601 8.277 8.313 27,110 -0.12(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.