Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.980 7.050 6.940 6.990 48,993 -0.08(-1.20%)
Nov 29, 2022 7.130 7.130 7.072 7.075 28,411 +0.09(+1.36%)
Nov 28, 2022 6.970 7.000 6.960 6.980 32,071 +0.01(+0.14%)
Nov 25, 2022 6.980 6.980 6.970 6.970 7,096 -0.01(-0.14%)
Nov 23, 2022 6.980 6.980 6.951 6.980 13,118 +0.03(+0.48%)
Nov 22, 2022 6.970 6.980 6.941 6.947 29,172 -0.01(-0.20%)
Nov 21, 2022 7.004 7.004 6.902 6.960 18,875 -0.03(-0.42%)
Nov 18, 2022 7.039 7.039 6.902 6.990 21,478 -0.02(-0.28%)
Nov 17, 2022 7.029 7.058 7.000 7.009 14,251 +0.00(+0.00%)
Nov 16, 2022 7.039 7.039 6.853 7.009 19,892 -0.01(-0.14%)
Nov 15, 2022 7.127 7.127 7.019 7.019 35,677 -0.11(-1.51%)
Nov 14, 2022 7.146 7.146 7.029 7.127 24,221 +0.09(+1.25%)
Nov 11, 2022 7.088 7.146 7.014 7.039 10,422 -0.03(-0.48%)
Nov 10, 2022 6.951 7.117 6.951 7.073 21,571 +0.22(+3.14%)
Nov 09, 2022 6.980 7.004 6.853 6.857 10,751 -0.12(-1.76%)
Nov 08, 2022 7.000 7.049 6.951 6.980 8,453 -0.04(-0.56%)
Nov 07, 2022 7.019 7.049 6.956 7.019 9,315 +0.15(+2.14%)
Nov 04, 2022 7.049 7.049 6.814 6.872 13,869 +0.04(+0.57%)
Nov 03, 2022 6.823 6.892 6.735 6.833 17,294 +0.02(+0.29%)
Nov 02, 2022 7.156 7.160 6.735 6.814 59,123 -0.29(-4.06%)
Nov 01, 2022 7.215 7.281 7.049 7.102 46,263 -0.07(-1.03%)
Oct 31, 2022 7.146 7.204 7.064 7.176 10,498 +0.03(+0.41%)
Oct 28, 2022 7.195 7.195 7.049 7.146 8,703 +0.06(+0.90%)
Oct 27, 2022 7.198 7.198 7.001 7.083 13,674 +0.07(+0.96%)
Oct 26, 2022 6.938 7.083 6.938 7.015 27,539 +0.05(+0.69%)
Oct 25, 2022 6.948 6.967 6.909 6.967 22,001 +0.02(+0.28%)
Oct 24, 2022 6.919 6.957 6.900 6.948 10,828 +0.09(+1.26%)
Oct 21, 2022 6.784 6.957 6.784 6.861 17,844 +0.00(+0.00%)
Oct 20, 2022 6.784 6.996 6.784 6.861 17,311 +0.10(+1.42%)
Oct 19, 2022 6.967 6.967 6.736 6.765 7,060 -0.08(-1.13%)
Oct 18, 2022 6.717 6.842 6.717 6.842 7,400 +0.16(+2.36%)
Oct 17, 2022 6.649 6.746 6.649 6.684 13,507 -0.02(-0.31%)
Oct 14, 2022 6.707 6.717 6.601 6.705 2,726 +0.05(+0.69%)
Oct 13, 2022 6.466 6.659 6.456 6.659 16,740 +0.03(+0.44%)
Oct 12, 2022 6.553 6.630 6.505 6.630 11,785 +0.10(+1.55%)
Oct 11, 2022 6.697 6.697 6.514 6.529 8,942 -0.07(-1.09%)
Oct 10, 2022 6.562 6.657 6.553 6.601 13,043 +0.05(+0.74%)
Oct 07, 2022 6.707 6.717 6.505 6.553 57,253 -0.17(-2.58%)
Oct 06, 2022 6.938 6.938 6.678 6.726 11,806 +0.00(+0.00%)
Oct 05, 2022 6.717 6.736 6.678 6.726 11,202 +0.01(+0.14%)
Oct 04, 2022 6.668 6.842 6.668 6.717 47,400 +0.19(+2.95%)
Oct 03, 2022 6.601 6.823 6.505 6.524 96,210 -0.41(-5.97%)
Sep 30, 2022 7.208 7.208 6.861 6.938 29,496 -0.03(-0.48%)
Sep 29, 2022 7.035 7.131 6.938 6.972 29,407 +0.05(+0.77%)
Sep 28, 2022 7.004 7.108 6.900 6.919 24,003 -0.14(-2.01%)
Sep 27, 2022 6.995 7.373 6.900 7.061 67,447 +0.15(+2.19%)
Sep 26, 2022 7.013 7.155 6.806 6.910 72,255 -0.12(-1.75%)
Sep 23, 2022 6.995 7.146 6.919 7.032 21,464 -0.13(-1.77%)
Sep 22, 2022 7.023 7.184 7.023 7.159 8,848 +0.16(+2.21%)
Sep 21, 2022 6.957 7.099 6.956 7.004 11,591 +0.07(+0.95%)
Sep 20, 2022 6.862 6.938 6.862 6.938 6,538 +0.04(+0.55%)
Sep 19, 2022 6.966 6.995 6.881 6.900 19,031 -0.11(-1.62%)
Sep 16, 2022 7.165 7.165 6.966 7.013 32,602 -0.17(-2.37%)
Sep 15, 2022 7.259 7.288 7.184 7.184 33,946 -0.06(-0.78%)
Sep 14, 2022 7.203 7.325 7.203 7.240 12,461 -0.13(-1.73%)
Sep 13, 2022 7.231 7.400 7.231 7.368 15,042 -0.00(-0.06%)
Sep 12, 2022 7.288 7.425 7.278 7.373 26,511 +0.09(+1.17%)
Sep 09, 2022 7.278 7.288 7.203 7.288 16,817 +0.16(+2.25%)
Sep 08, 2022 7.089 7.127 7.089 7.127 2,385 +0.03(+0.40%)
Sep 07, 2022 7.136 7.143 7.051 7.099 12,262 -0.04(-0.53%)
Sep 06, 2022 7.165 7.165 7.042 7.136 16,784 +0.10(+1.48%)
Sep 02, 2022 7.004 7.188 7.004 7.032 22,332 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.