Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.823 2.823 2.779 2.858 30,038 +0.04(+1.25%)
Nov 29, 2021 2.805 2.867 2.742 2.823 12,167 -0.04(-1.54%)
Nov 26, 2021 2.929 2.929 2.841 2.867 6,644 -0.14(-4.69%)
Nov 24, 2021 3.017 3.070 2.920 3.008 12,397 -0.03(-0.87%)
Nov 23, 2021 3.044 3.114 3.026 3.035 18,311 -0.01(-0.29%)
Nov 22, 2021 2.876 3.114 2.876 3.044 73,242 +0.38(+14.24%)
Nov 19, 2021 2.867 2.911 2.567 2.664 252,016 -0.12(-4.45%)
Nov 18, 2021 2.841 2.788 2.788 2.788 9,166 -0.03(-0.92%)
Nov 17, 2021 2.955 2.955 2.788 2.814 66,788 -0.10(-3.33%)
Nov 16, 2021 3.017 3.017 2.911 2.911 14,808 -0.10(-3.23%)
Nov 15, 2021 3.158 3.158 3.008 3.008 16,661 -0.05(-1.73%)
Nov 12, 2021 3.070 3.123 2.999 3.061 5,658 +0.04(+1.16%)
Nov 11, 2021 3.149 3.149 2.938 3.026 19,114 -0.11(-3.64%)
Nov 10, 2021 3.201 3.141 19,941 -0.04(-1.39%)
Nov 09, 2021 3.167 3.246 3.141 3.185 9,817 +0.04(+1.40%)
Nov 08, 2021 3.176 3.202 3.132 3.141 33,236 -0.06(-1.93%)
Nov 05, 2021 3.202 3.220 3.035 3.202 63,188 -0.04(-1.36%)
Nov 04, 2021 3.202 3.288 3.158 3.246 38,422 +0.11(+3.66%)
Nov 03, 2021 2.991 3.132 2.991 3.132 18,797 +0.15(+5.03%)
Nov 02, 2021 2.973 2.982 2.911 2.982 12,621 -0.02(-0.62%)
Nov 01, 2021 2.976 3.070 3.044 3.000 2,567 -0.04(-1.42%)
Oct 29, 2021 2.982 3.079 2.938 3.044 39,587 +0.07(+2.37%)
Oct 28, 2021 3.008 3.008 2.973 2.973 9,146 -0.03(-0.88%)
Oct 27, 2021 3.026 3.045 2.982 2.999 22,258 -0.01(-0.29%)
Oct 26, 2021 2.999 3.008 11,801 +0.01(+0.29%)
Oct 25, 2021 2.964 3.026 2.964 2.999 20,058 +0.02(+0.74%)
Oct 22, 2021 2.991 2.991 2.945 2.977 37,700 -0.03(-1.03%)
Oct 21, 2021 2.964 3.008 2.964 3.008 7,632 -0.03(-0.87%)
Oct 20, 2021 2.999 3.061 2.982 3.035 11,246 +0.00(+0.00%)
Oct 19, 2021 2.911 3.088 2.911 3.035 14,511 -0.01(-0.29%)
Oct 18, 2021 2.929 3.044 2.876 3.044 22,962 +0.13(+4.55%)
Oct 15, 2021 2.849 2.933 2.849 2.911 4,666 +0.01(+0.30%)
Oct 14, 2021 2.938 2.938 2.876 2.902 11,710 -0.01(-0.30%)
Oct 13, 2021 2.964 2.964 2.823 2.911 19,440 -0.02(-0.60%)
Oct 12, 2021 2.947 2.991 2.894 2.929 18,471 -0.06(-2.07%)
Oct 11, 2021 2.964 3.114 2.938 2.991 5,769 +0.00(+0.10%)
Oct 08, 2021 3.044 3.044 2.982 2.988 9,682 -0.05(-1.56%)
Oct 07, 2021 3.096 3.211 3.017 3.035 32,402 -0.04(-1.15%)
Oct 06, 2021 3.044 3.070 3.022 3.070 8,531 -0.04(-1.14%)
Oct 05, 2021 3.176 3.185 3.070 3.105 65,632 -0.08(-2.49%)
Oct 04, 2021 3.335 3.335 3.176 3.185 233,599 -0.09(-2.70%)
Oct 01, 2021 3.344 3.344 3.229 3.273 35,120 -0.21(-6.08%)
Sep 30, 2021 3.467 3.485 3.282 3.485 24,194 +0.02(+0.64%)
Sep 29, 2021 3.476 3.560 3.328 3.463 32,202 -0.06(-1.63%)
Sep 28, 2021 3.546 3.569 3.513 3.520 3,303 -0.04(-0.99%)
Sep 27, 2021 3.546 3.591 3.529 3.555 6,682 -0.06(-1.71%)
Sep 24, 2021 3.405 3.635 3.396 3.617 42,774 +0.16(+4.59%)
Sep 23, 2021 3.396 3.467 3.396 3.458 4,123 +0.07(+2.06%)
Sep 22, 2021 3.220 3.405 3.220 3.389 7,521 +0.14(+4.38%)
Sep 21, 2021 3.352 3.352 3.202 3.246 4,759 -0.07(-2.11%)
Sep 20, 2021 3.352 3.414 3.308 3.317 13,356 -0.07(-1.95%)
Sep 17, 2021 3.427 3.427 3.370 3.382 2,154 -0.12(-3.43%)
Sep 16, 2021 3.560 3.565 3.502 3.502 1,495 -0.04(-1.24%)
Sep 15, 2021 3.573 3.626 3.546 3.546 18,813 +0.04(+1.26%)
Sep 14, 2021 3.388 3.564 3.388 3.502 16,945 +0.11(+3.39%)
Sep 13, 2021 3.493 3.493 3.388 3.388 5,068 +0.03(+0.79%)
Sep 10, 2021 3.361 3.476 3.361 3.361 4,444 -0.01(-0.26%)
Sep 09, 2021 3.352 3.399 3.326 3.370 7,073 +0.01(+0.26%)
Sep 08, 2021 3.379 3.388 3.308 3.361 12,498 -0.13(-3.79%)
Sep 07, 2021 3.546 3.546 3.388 3.493 14,269 -0.08(-2.22%)
Sep 03, 2021 3.643 3.643 3.556 3.573 6,551 -0.05(-1.27%)
Sep 02, 2021 3.593 3.626 3.593 3.619 5,241 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.