Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.73 +0.05 (+0.47%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.054 7.054 6.973 6.993 37,115 -0.02(-0.29%)
Nov 29, 2006 7.013 7.019 7.013 7.013 27,191 +0.00(+0.00%)
Nov 28, 2006 6.993 7.064 6.993 7.013 8,534 +0.03(+0.36%)
Nov 27, 2006 7.044 7.044 6.983 6.988 8,137 +0.01(+0.07%)
Nov 24, 2006 7.064 7.064 6.983 6.983 7,542 -0.03(-0.43%)
Nov 22, 2006 7.013 7.013 7.013 7.013 198 +0.03(+0.43%)
Nov 21, 2006 7.018 7.023 6.983 6.983 11,511 -0.04(-0.57%)
Nov 20, 2006 7.029 7.079 6.979 7.023 18,259 -0.04(-0.50%)
Nov 17, 2006 7.008 7.064 6.983 7.059 28,382 +0.06(+0.86%)
Nov 16, 2006 7.003 7.003 6.993 6.998 16,672 -0.00(-0.07%)
Nov 15, 2006 6.988 7.003 6.973 7.003 28,382 +0.00(+0.00%)
Nov 14, 2006 6.938 7.003 6.938 7.003 32,748 +0.04(+0.51%)
Nov 13, 2006 6.998 7.003 6.963 6.968 21,435 -0.03(-0.36%)
Nov 10, 2006 6.928 6.994 6.928 6.993 60,535 +0.05(+0.65%)
Nov 09, 2006 6.918 6.978 6.918 6.948 10,717 +0.02(+0.22%)
Nov 08, 2006 6.948 6.948 6.933 6.933 1,587 -0.01(-0.15%)
Nov 07, 2006 6.938 6.993 6.938 6.943 12,702 -0.01(-0.14%)
Nov 06, 2006 6.928 6.953 6.908 6.953 7,343 +0.03(+0.36%)
Nov 03, 2006 6.948 6.963 6.928 6.928 24,412 -0.06(-0.79%)
Nov 02, 2006 7.018 7.049 6.983 6.983 6,152 +0.02(+0.22%)
Nov 01, 2006 6.993 6.993 6.958 6.968 3,175 -0.04(-0.50%)
Oct 31, 2006 7.003 7.003 7.003 7.003 2,183 +0.04(+0.58%)
Oct 30, 2006 7.018 7.018 6.963 6.963 7,939 -0.02(-0.29%)
Oct 27, 2006 6.938 6.983 6.938 6.983 3,175 -0.01(-0.07%)
Oct 26, 2006 6.913 7.018 6.913 6.988 13,496 +0.04(+0.58%)
Oct 25, 2006 6.953 7.008 6.948 6.948 6,152 -0.02(-0.22%)
Oct 24, 2006 6.953 6.998 6.933 6.963 8,137 +0.04(+0.51%)
Oct 23, 2006 6.928 6.928 6.928 6.928 3,175 -0.00(-0.00%)
Oct 20, 2006 6.973 7.008 6.928 6.928 10,916 -0.04(-0.58%)
Oct 19, 2006 6.928 6.973 6.928 6.968 12,305 +0.04(+0.51%)
Oct 18, 2006 6.948 6.973 6.928 6.933 26,992 -0.02(-0.22%)
Oct 17, 2006 6.918 6.948 6.918 6.948 12,504 +0.05(+0.66%)
Oct 16, 2006 6.903 6.923 6.864 6.903 6,351 +0.00(+0.00%)
Oct 13, 2006 6.948 6.948 6.857 6.903 37,115 -0.05(-0.72%)
Oct 12, 2006 6.953 6.953 6.943 6.953 8,137 -0.02(-0.22%)
Oct 11, 2006 6.918 6.968 6.918 6.968 14,091 +0.01(+0.07%)
Oct 10, 2006 6.963 6.998 6.903 6.963 19,847 -0.02(-0.29%)
Oct 09, 2006 6.983 6.983 6.973 6.983 3,572 +0.03(+0.43%)
Oct 06, 2006 6.938 6.998 6.908 6.953 22,229 +0.00(+0.00%)
Oct 05, 2006 6.948 6.953 6.913 6.953 15,084 +0.02(+0.29%)
Oct 04, 2006 6.923 6.948 6.918 6.933 9,923 +0.01(+0.07%)
Oct 03, 2006 6.938 6.938 6.877 6.928 17,069 +0.01(+0.07%)
Oct 02, 2006 6.867 6.943 6.867 6.923 8,336 +0.03(+0.37%)
Sep 29, 2006 6.898 6.948 6.898 6.898 10,916 -0.02(-0.22%)
Sep 28, 2006 6.877 6.913 6.877 6.913 41,481 -0.09(-1.22%)
Sep 27, 2006 6.887 6.998 6.887 6.998 48,627 +0.09(+1.31%)
Sep 26, 2006 6.908 6.998 6.908 6.908 20,641 -0.03(-0.44%)
Sep 25, 2006 6.903 6.938 6.903 6.938 1,190 -0.02(-0.22%)
Sep 22, 2006 6.923 6.953 6.882 6.953 21,832 -0.01(-0.14%)
Sep 21, 2006 6.948 6.963 6.948 6.963 12,901 +0.04(+0.58%)
Sep 20, 2006 6.903 6.938 6.882 6.923 12,107 -0.01(-0.15%)
Sep 19, 2006 6.938 6.938 6.877 6.933 8,137 +0.02(+0.22%)
Sep 18, 2006 6.928 6.968 6.857 6.918 26,595 -0.06(-0.87%)
Sep 15, 2006 6.973 6.988 6.857 6.978 27,985 +0.00(+0.00%)
Sep 14, 2006 6.963 6.978 6.862 6.978 17,267 +0.01(+0.08%)
Sep 13, 2006 6.933 6.972 6.928 6.972 27,191 +0.04(+0.57%)
Sep 12, 2006 6.892 6.933 6.832 6.933 19,053 +0.04(+0.51%)
Sep 11, 2006 6.857 6.898 6.832 6.898 12,305 +0.00(+0.00%)
Sep 08, 2006 6.832 6.898 6.832 6.898 11,313 +0.05(+0.74%)
Sep 07, 2006 6.852 6.882 6.832 6.847 8,931 -0.01(-0.07%)
Sep 06, 2006 6.913 6.913 6.852 6.852 25,008 -0.06(-0.87%)
Sep 05, 2006 6.943 6.943 6.913 6.913 14,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.