Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.044 5.084 5.044 5.084 2,977 +0.04(+0.80%)
Nov 26, 2008 5.104 5.104 4.852 5.044 28,579 -0.04(-0.79%)
Nov 25, 2008 5.049 5.089 5.013 5.084 17,864 -0.06(-1.08%)
Nov 24, 2008 4.736 5.139 4.721 5.139 32,032 +0.42(+8.97%)
Nov 21, 2008 4.630 4.716 4.620 4.716 19,846 +0.09(+1.85%)
Nov 20, 2008 4.837 4.837 4.610 4.630 50,773 -0.33(-6.70%)
Nov 19, 2008 4.913 4.963 4.525 4.963 26,197 +0.09(+1.86%)
Nov 18, 2008 5.341 5.417 4.837 4.872 17,068 -0.42(-7.90%)
Nov 17, 2008 5.492 5.643 5.291 5.291 14,297 -0.14(-2.51%)
Nov 14, 2008 5.376 5.427 5.376 5.427 0 +0.08(+1.41%)
Nov 13, 2008 5.391 5.542 5.351 5.351 28,708 -0.11(-1.94%)
Nov 12, 2008 5.709 5.709 5.457 5.457 11,908 -0.20(-3.60%)
Nov 11, 2008 5.739 5.794 5.643 5.660 33,937 -0.12(-2.14%)
Nov 10, 2008 5.794 5.794 5.673 5.784 595 -0.01(-0.17%)
Nov 07, 2008 5.734 5.794 5.684 5.794 0 +0.05(+0.92%)
Nov 06, 2008 5.699 5.749 5.699 5.742 4,142 +0.00(+0.05%)
Nov 05, 2008 5.759 5.759 5.593 5.739 11,008 +0.08(+1.42%)
Nov 04, 2008 5.593 5.779 5.442 5.658 184,070 +0.13(+2.37%)
Nov 03, 2008 5.275 5.694 5.275 5.527 83,233 +0.20(+3.78%)
Oct 31, 2008 5.316 5.427 5.285 5.326 0 +0.01(+0.19%)
Oct 30, 2008 5.235 5.351 5.190 5.316 22,526 +0.05(+0.96%)
Oct 29, 2008 5.386 5.386 5.235 5.265 16,276 -0.10(-1.88%)
Oct 28, 2008 5.331 5.376 5.285 5.366 23,617 +0.03(+0.57%)
Oct 27, 2008 5.316 5.381 5.316 5.336 1,389 +0.05(+0.95%)
Oct 24, 2008 5.301 5.371 5.144 5.285 0 -0.01(-0.19%)
Oct 23, 2008 5.280 5.411 5.114 5.296 48,269 +0.07(+1.25%)
Oct 22, 2008 5.064 5.270 5.064 5.230 35,690 +0.18(+3.49%)
Oct 21, 2008 4.988 5.225 4.988 5.054 24,609 +0.04(+0.80%)
Oct 20, 2008 4.847 5.079 4.787 5.013 34,136 +0.17(+3.43%)
Oct 17, 2008 4.938 4.988 4.792 4.847 0 -0.14(-2.83%)
Oct 16, 2008 5.059 5.059 4.867 4.988 10,518 -0.14(-2.65%)
Oct 15, 2008 5.291 5.291 5.104 5.124 35,563 -0.03(-0.59%)
Oct 14, 2008 5.039 5.386 5.039 5.154 61,723 +0.22(+4.39%)
Oct 13, 2008 4.610 4.938 4.610 4.938 27,586 +0.30(+6.52%)
Oct 10, 2008 5.039 5.039 4.122 4.636 0 -0.48(-9.45%)
Oct 09, 2008 5.497 5.497 5.074 5.119 31,357 -0.43(-7.72%)
Oct 08, 2008 5.679 5.779 5.548 5.548 20,839 -0.26(-4.51%)
Oct 07, 2008 5.835 5.840 5.794 5.810 2,451 +0.03(+0.44%)
Oct 06, 2008 5.860 5.860 5.769 5.784 10,286 -0.08(-1.31%)
Oct 03, 2008 5.885 5.885 5.855 5.861 0 -0.01(-0.15%)
Oct 02, 2008 5.925 6.021 5.870 5.870 28,777 -0.04(-0.68%)
Oct 01, 2008 5.895 5.946 5.880 5.910 11,908 +0.09(+1.56%)
Sep 30, 2008 5.613 5.885 5.613 5.820 27,196 +0.21(+3.68%)
Sep 29, 2008 6.122 6.122 5.613 5.613 43,353 -0.44(-7.24%)
Sep 26, 2008 6.328 6.762 5.956 6.051 0 -0.25(-4.00%)
Sep 25, 2008 6.323 6.349 6.132 6.303 9,923 +0.03(+0.48%)
Sep 24, 2008 6.248 6.354 6.142 6.273 15,280 +0.02(+0.32%)
Sep 23, 2008 6.384 6.394 6.157 6.253 59,540 -0.18(-2.82%)
Sep 22, 2008 6.475 6.475 6.429 6.434 3,441 -0.07(-1.01%)
Sep 19, 2008 6.676 6.676 6.470 6.500 0 +0.19(+3.04%)
Sep 18, 2008 6.374 6.374 6.263 6.308 17,663 -0.07(-1.03%)
Sep 17, 2008 6.450 6.450 6.374 6.374 13,545 -0.04(-0.55%)
Sep 16, 2008 6.480 6.500 6.409 6.409 24,411 -0.09(-1.40%)
Sep 15, 2008 6.414 6.500 6.409 6.500 13,297 +0.05(+0.78%)
Sep 12, 2008 6.399 6.449 6.399 6.449 0 +0.01(+0.08%)
Sep 11, 2008 6.449 6.454 6.419 6.444 9,923 -0.08(-1.24%)
Sep 10, 2008 6.525 6.525 6.520 6.525 595 +0.00(+0.00%)
Sep 09, 2008 6.525 6.525 6.465 6.525 4,763 +0.00(+0.00%)
Sep 08, 2008 6.550 6.550 6.490 6.525 11,364 -0.03(-0.38%)
Sep 05, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Sep 04, 2008 6.460 6.550 6.460 6.550 11,908 +0.01(+0.08%)
Sep 03, 2008 6.434 6.550 6.434 6.545 10,129 +0.09(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.