Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.580 6.651 6.580 6.651 8,995 +0.07(+1.07%)
Nov 27, 2009 6.525 6.595 6.525 6.580 15,558 +0.05(+0.77%)
Nov 25, 2009 6.525 6.530 6.525 6.530 3,211 +0.00(+0.00%)
Nov 24, 2009 6.540 6.550 6.525 6.530 8,909 +0.01(+0.08%)
Nov 23, 2009 6.444 6.625 6.424 6.525 105,568 +0.07(+1.09%)
Nov 20, 2009 6.444 6.454 6.404 6.454 23,420 -0.01(-0.23%)
Nov 19, 2009 6.444 6.484 6.429 6.469 29,037 +0.02(+0.31%)
Nov 18, 2009 6.434 6.464 6.404 6.449 66,886 +0.03(+0.39%)
Nov 17, 2009 6.434 6.464 6.394 6.424 22,031 +0.00(+0.03%)
Nov 16, 2009 6.431 6.494 6.414 6.422 172,995 -0.00(-0.03%)
Nov 13, 2009 6.379 6.424 6.374 6.424 26,028 +0.05(+0.71%)
Nov 12, 2009 6.545 6.550 6.379 6.379 47,841 -0.17(-2.62%)
Nov 11, 2009 6.540 6.560 6.533 6.550 4,068 +0.01(+0.08%)
Nov 10, 2009 6.520 6.545 6.520 6.545 4,168 +0.01(+0.15%)
Nov 09, 2009 6.545 6.545 6.535 6.535 1,687 -0.01(-0.15%)
Nov 06, 2009 6.555 6.555 6.505 6.545 10,572 -0.03(-0.38%)
Nov 05, 2009 6.636 6.666 6.525 6.570 37,909 -0.08(-1.14%)
Nov 04, 2009 6.646 6.661 6.646 6.646 2,820 +0.00(+0.00%)
Nov 03, 2009 6.550 6.701 6.550 6.646 42,575 +0.15(+2.25%)
Nov 02, 2009 6.499 6.499 6.429 6.499 16,682 +0.09(+1.42%)
Oct 30, 2009 6.449 6.499 6.353 6.409 12,404 -0.04(-0.55%)
Oct 29, 2009 6.570 6.570 6.429 6.444 25,291 -0.10(-1.46%)
Oct 28, 2009 6.620 6.623 6.540 6.540 10,930 -0.01(-0.15%)
Oct 27, 2009 6.585 6.610 6.550 6.550 10,519 -0.03(-0.38%)
Oct 26, 2009 6.625 6.625 6.575 6.575 11,908 -0.05(-0.77%)
Oct 23, 2009 6.675 6.675 6.620 6.626 8,683 -0.04(-0.67%)
Oct 22, 2009 6.676 6.676 6.550 6.671 15,679 -0.02(-0.33%)
Oct 21, 2009 6.686 6.695 6.686 6.693 2,213 +0.01(+0.14%)
Oct 20, 2009 6.671 6.684 6.671 6.684 12,901 +0.11(+1.66%)
Oct 19, 2009 6.515 6.575 6.505 6.575 8,336 +0.06(+0.93%)
Oct 16, 2009 6.510 6.560 6.505 6.515 10,916 +0.02(+0.31%)
Oct 15, 2009 6.489 6.499 6.489 6.494 13,297 +0.02(+0.31%)
Oct 14, 2009 6.550 6.550 6.454 6.474 27,191 -0.14(-2.13%)
Oct 12, 2009 6.812 6.615 6.615 6.615 19,450 -0.20(-2.88%)
Oct 09, 2009 6.827 6.827 6.812 6.812 3,622 -0.03(-0.37%)
Oct 08, 2009 6.827 6.872 6.812 6.837 12,305 +0.01(+0.07%)
Oct 07, 2009 6.832 6.847 6.827 6.832 9,655 -0.01(-0.07%)
Oct 06, 2009 6.706 6.857 6.706 6.837 34,023 +0.13(+1.95%)
Oct 05, 2009 6.656 6.706 6.649 6.706 17,227 +0.04(+0.60%)
Oct 02, 2009 6.661 6.681 6.649 6.666 23,696 +0.01(+0.08%)
Oct 01, 2009 6.671 6.671 6.642 6.661 10,138 -0.01(-0.15%)
Sep 30, 2009 6.671 6.676 6.651 6.671 11,182 -0.00(-0.07%)
Sep 29, 2009 6.681 6.681 6.676 6.676 3,969 -0.02(-0.23%)
Sep 28, 2009 6.701 6.705 6.691 6.691 1,597 -0.01(-0.15%)
Sep 25, 2009 6.701 6.701 6.701 6.701 793 +0.00(+0.02%)
Sep 24, 2009 6.701 6.701 6.691 6.700 8,832 +0.01(+0.14%)
Sep 23, 2009 6.701 6.701 6.691 6.691 4,842 -0.02(-0.30%)
Sep 22, 2009 6.615 6.726 6.610 6.711 38,782 +0.11(+1.60%)
Sep 21, 2009 6.595 6.646 6.585 6.605 10,092 +0.02(+0.31%)
Sep 18, 2009 6.550 6.615 6.540 6.585 20,740 +0.04(+0.54%)
Sep 17, 2009 6.499 6.550 6.499 6.550 21,376 +0.01(+0.16%)
Sep 16, 2009 6.464 6.539 6.464 6.539 11,829 +0.06(+0.93%)
Sep 15, 2009 6.484 6.494 6.469 6.479 20,756 -0.00(-0.00%)
Sep 14, 2009 6.488 6.510 6.479 6.479 23,420 -0.01(-0.15%)
Sep 11, 2009 6.515 6.525 6.489 6.489 14,719 -0.06(-0.92%)
Sep 10, 2009 6.535 6.550 6.515 6.550 42,871 +0.01(+0.15%)
Sep 09, 2009 6.510 6.540 6.479 6.540 31,621 +0.04(+0.54%)
Sep 08, 2009 6.454 6.505 6.444 6.505 6,891 +0.06(+0.86%)
Sep 04, 2009 6.404 6.449 6.404 6.449 7,939 +0.05(+0.79%)
Sep 03, 2009 6.374 6.399 6.368 6.399 17,366 +0.04(+0.55%)
Sep 02, 2009 6.328 6.363 6.323 6.363 8,383 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.