Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.738 7.755 7.733 7.733 8,522 -0.01(-0.07%)
Nov 29, 2011 7.766 7.773 7.727 7.738 7,196 -0.04(-0.47%)
Nov 28, 2011 7.761 7.778 7.761 7.775 5,994 +0.03(+0.40%)
Nov 23, 2011 7.755 7.744 7.744 7.744 712 +0.00(+0.00%)
Nov 22, 2011 7.710 7.744 7.710 7.744 2,336 +0.02(+0.29%)
Nov 18, 2011 7.721 7.721 7.721 7.721 178 -0.01(-0.07%)
Nov 17, 2011 7.777 7.777 7.721 7.727 8,782 -0.06(-0.79%)
Nov 16, 2011 7.789 7.806 7.789 7.789 13,608 -0.01(-0.14%)
Nov 15, 2011 7.755 7.817 7.749 7.800 15,426 +0.05(+0.65%)
Nov 14, 2011 7.716 7.749 7.716 7.749 8,371 +0.03(+0.44%)
Nov 11, 2011 7.699 7.721 7.699 7.716 4,273 +0.03(+0.37%)
Nov 10, 2011 7.733 7.733 7.676 7.688 5,214 -0.04(-0.49%)
Nov 09, 2011 7.792 7.797 7.680 7.726 16,151 -0.05(-0.67%)
Nov 08, 2011 7.792 7.792 7.778 7.778 4,624 -0.01(-0.18%)
Nov 07, 2011 7.747 7.792 7.747 7.792 2,302 +0.04(+0.58%)
Nov 04, 2011 7.686 7.775 7.686 7.747 5,009 +0.09(+1.17%)
Nov 03, 2011 7.719 7.719 7.658 7.658 6,152 +0.02(+0.30%)
Nov 02, 2011 7.663 7.663 7.618 7.635 8,365 -0.01(-0.17%)
Nov 01, 2011 7.725 7.753 7.618 7.647 14,045 -0.05(-0.71%)
Oct 31, 2011 7.663 7.702 7.636 7.702 10,330 +0.06(+0.73%)
Oct 28, 2011 7.618 7.669 7.618 7.646 4,293 +0.04(+0.51%)
Oct 27, 2011 7.652 7.686 7.607 7.607 11,526 -0.05(-0.66%)
Oct 26, 2011 7.624 7.658 7.613 7.658 12,795 +0.04(+0.59%)
Oct 25, 2011 7.635 7.635 7.591 7.613 9,571 -0.01(-0.15%)
Oct 24, 2011 7.753 7.753 7.591 7.624 13,600 -0.14(-1.80%)
Oct 21, 2011 7.825 7.859 7.736 7.764 28,310 -0.06(-0.71%)
Oct 20, 2011 7.792 7.904 7.792 7.820 34,793 +0.02(+0.30%)
Oct 19, 2011 7.769 7.820 7.741 7.796 11,090 +0.05(+0.63%)
Oct 18, 2011 7.725 7.747 7.725 7.747 10,072 +0.06(+0.80%)
Oct 17, 2011 7.686 7.725 7.646 7.686 20,921 -0.01(-0.07%)
Oct 14, 2011 7.691 7.691 7.691 7.691 178 +0.03(+0.36%)
Oct 13, 2011 7.602 7.674 7.596 7.663 24,633 +0.07(+0.88%)
Oct 12, 2011 7.529 7.618 7.529 7.596 15,046 +0.07(+1.00%)
Oct 11, 2011 7.488 7.521 7.488 7.521 4,790 +0.04(+0.60%)
Oct 10, 2011 7.416 7.488 7.416 7.477 9,081 +0.06(+0.83%)
Oct 07, 2011 7.382 7.416 7.371 7.416 17,093 +0.04(+0.60%)
Oct 06, 2011 7.382 7.393 7.371 7.371 7,370 -0.01(-0.15%)
Oct 05, 2011 7.577 7.582 7.315 7.382 60,019 -0.18(-2.43%)
Oct 04, 2011 7.688 7.688 7.566 7.566 3,782 -0.12(-1.54%)
Oct 03, 2011 7.727 7.727 7.684 7.684 3,634 +0.02(+0.31%)
Sep 30, 2011 7.721 7.749 7.660 7.660 12,192 -0.03(-0.36%)
Sep 29, 2011 7.688 7.708 7.688 7.688 5,930 +0.00(+0.00%)
Sep 28, 2011 7.688 7.710 7.660 7.688 5,356 +0.03(+0.36%)
Sep 27, 2011 7.649 7.688 7.644 7.660 20,851 +0.05(+0.66%)
Sep 26, 2011 7.671 7.671 7.566 7.610 8,204 -0.03(-0.44%)
Sep 23, 2011 7.699 7.705 7.644 7.644 18,038 -0.02(-0.22%)
Sep 22, 2011 7.577 7.794 7.543 7.660 42,958 +0.12(+1.55%)
Sep 21, 2011 7.482 7.555 7.460 7.543 15,638 +0.07(+0.97%)
Sep 20, 2011 7.493 7.493 7.460 7.471 5,752 +0.02(+0.22%)
Sep 19, 2011 7.427 7.510 7.427 7.454 17,030 +0.05(+0.73%)
Sep 16, 2011 7.421 7.421 7.401 7.401 2,930 -0.01(-0.20%)
Sep 14, 2011 7.416 7.416 7.416 7.416 0 +0.04(+0.54%)
Sep 13, 2011 7.338 7.427 7.315 7.376 11,254 +0.09(+1.17%)
Sep 12, 2011 7.291 7.291 7.291 7.291 236 +0.00(+0.04%)
Sep 09, 2011 7.263 7.319 7.263 7.288 3,515 +0.00(+0.04%)
Sep 08, 2011 7.230 7.285 7.230 7.285 20,233 +0.06(+0.77%)
Sep 07, 2011 7.213 7.230 7.198 7.230 2,528 +0.04(+0.54%)
Sep 06, 2011 7.164 7.197 7.143 7.191 4,156 -0.01(-0.08%)
Sep 02, 2011 7.197 7.230 7.147 7.197 12,463 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.