Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.72 +0.04 (+0.37%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.477 7.515 7.440 7.477 14,025 -0.04(-0.50%)
Nov 27, 2013 7.527 7.527 7.421 7.515 78,465 +0.02(+0.25%)
Nov 26, 2013 7.496 7.515 7.477 7.496 153,248 -0.00(-0.00%)
Nov 25, 2013 7.490 7.502 7.458 7.496 13,794 +0.01(+0.08%)
Nov 22, 2013 7.514 7.533 7.490 7.490 58,110 -0.01(-0.08%)
Nov 21, 2013 7.508 7.527 7.484 7.496 33,680 -0.01(-0.08%)
Nov 20, 2013 7.565 7.565 7.502 7.502 32,811 +0.00(+0.00%)
Nov 19, 2013 7.540 7.577 7.502 7.502 23,657 -0.04(-0.58%)
Nov 18, 2013 7.552 7.590 7.515 7.546 44,613 -0.00(-0.07%)
Nov 15, 2013 7.519 7.570 7.501 7.551 14,444 +0.05(+0.67%)
Nov 14, 2013 7.620 7.620 7.501 7.501 50,231 -0.08(-1.07%)
Nov 13, 2013 7.644 7.644 7.526 7.582 62,267 -0.04(-0.46%)
Nov 12, 2013 7.586 7.617 7.555 7.617 42,227 +0.03(+0.41%)
Nov 11, 2013 7.642 7.648 7.574 7.586 50,699 +0.00(+0.00%)
Nov 08, 2013 7.648 7.648 7.542 7.586 77,333 -0.08(-1.05%)
Nov 07, 2013 7.710 7.717 7.661 7.667 8,317 +0.01(+0.08%)
Nov 06, 2013 7.688 7.723 7.648 7.661 129,401 +0.00(+0.00%)
Nov 05, 2013 7.648 7.710 7.648 7.661 62,721 -0.01(-0.08%)
Nov 04, 2013 7.710 7.754 7.654 7.667 85,913 -0.01(-0.08%)
Nov 01, 2013 7.748 7.748 7.667 7.673 16,954 -0.02(-0.32%)
Oct 31, 2013 7.772 7.772 7.667 7.698 25,231 -0.03(-0.40%)
Oct 30, 2013 7.766 7.816 7.704 7.729 88,171 -0.04(-0.48%)
Oct 29, 2013 7.804 7.847 7.766 7.766 27,323 -0.04(-0.48%)
Oct 28, 2013 7.779 7.822 7.779 7.804 11,193 -0.02(-0.24%)
Oct 25, 2013 7.784 7.824 7.784 7.822 30,612 +0.03(+0.40%)
Oct 24, 2013 7.828 7.860 7.766 7.791 46,379 +0.00(+0.00%)
Oct 23, 2013 7.729 7.816 7.710 7.791 65,956 +0.02(+0.24%)
Oct 22, 2013 7.748 7.772 7.735 7.772 33,977 +0.01(+0.16%)
Oct 21, 2013 7.692 7.766 7.692 7.760 17,584 +0.03(+0.40%)
Oct 18, 2013 7.685 7.729 7.636 7.729 38,969 +0.07(+0.89%)
Oct 17, 2013 7.617 7.661 7.611 7.661 14,102 +0.08(+1.12%)
Oct 16, 2013 7.578 7.611 7.574 7.576 33,309 +0.03(+0.36%)
Oct 15, 2013 7.567 7.567 7.542 7.549 13,779 -0.01(-0.08%)
Oct 14, 2013 7.555 7.598 7.555 7.555 14,802 -0.02(-0.33%)
Oct 11, 2013 7.586 7.593 7.561 7.580 18,872 -0.01(-0.08%)
Oct 10, 2013 7.586 7.598 7.586 7.586 27,002 +0.00(+0.03%)
Oct 09, 2013 7.546 7.633 7.546 7.583 19,972 +0.03(+0.41%)
Oct 08, 2013 7.577 7.590 7.546 7.553 30,928 -0.02(-0.33%)
Oct 07, 2013 7.652 7.658 7.577 7.577 78,030 -0.04(-0.57%)
Oct 04, 2013 7.664 7.670 7.596 7.621 50,074 -0.01(-0.16%)
Oct 03, 2013 7.707 7.707 7.617 7.633 43,383 -0.07(-0.88%)
Oct 02, 2013 7.720 7.720 7.645 7.701 10,003 +0.01(+0.08%)
Oct 01, 2013 7.707 7.707 7.645 7.695 32,053 +0.03(+0.40%)
Sep 30, 2013 7.682 7.682 7.583 7.664 12,616 +0.02(+0.24%)
Sep 27, 2013 7.639 7.676 7.633 7.645 13,959 +0.01(+0.08%)
Sep 26, 2013 7.590 7.670 7.583 7.639 93,083 +0.06(+0.82%)
Sep 25, 2013 7.590 7.608 7.577 7.577 16,934 +0.00(+0.00%)
Sep 24, 2013 7.540 7.590 7.540 7.577 16,504 +0.07(+0.91%)
Sep 23, 2013 7.546 7.546 7.484 7.509 9,740 -0.03(-0.41%)
Sep 20, 2013 7.478 7.571 7.472 7.540 44,584 +0.01(+0.11%)
Sep 19, 2013 7.553 7.577 7.503 7.532 60,998 -0.01(-0.11%)
Sep 18, 2013 7.423 7.546 7.401 7.540 74,289 +0.12(+1.67%)
Sep 17, 2013 7.336 7.416 7.336 7.416 35,862 +0.06(+0.76%)
Sep 16, 2013 7.231 7.386 7.231 7.361 114,038 +0.13(+1.80%)
Sep 13, 2013 7.200 7.262 7.175 7.231 147,730 +0.03(+0.44%)
Sep 12, 2013 7.237 7.262 7.181 7.199 92,528 -0.05(-0.69%)
Sep 11, 2013 7.280 7.280 7.219 7.249 129,717 +0.01(+0.20%)
Sep 10, 2013 7.228 7.247 7.210 7.235 82,662 -0.01(-0.14%)
Sep 09, 2013 7.253 7.290 7.235 7.244 125,911 -0.01(-0.11%)
Sep 06, 2013 7.290 7.321 7.210 7.252 75,932 -0.01(-0.16%)
Sep 05, 2013 7.296 7.308 7.264 7.264 21,260 -0.03(-0.44%)
Sep 04, 2013 7.315 7.315 7.284 7.296 14,881 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.