Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dynamic Municipal Opportunities Fund Comm (NY: NDMO )

10.72 +0.09 (+0.85%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.274 9.449 9.265 9.449 280,538 +0.20(+2.18%)
Nov 29, 2022 9.099 9.370 9.099 9.248 373,027 +0.07(+0.76%)
Nov 28, 2022 9.265 9.414 9.107 9.178 827,874 -0.04(-0.38%)
Nov 25, 2022 9.116 9.213 9.081 9.213 145,188 +0.11(+1.15%)
Nov 23, 2022 9.020 9.160 9.020 9.107 467,593 +0.12(+1.37%)
Nov 22, 2022 8.915 9.076 8.889 8.985 306,324 +0.10(+1.08%)
Nov 21, 2022 8.827 9.002 8.827 8.888 365,701 +0.06(+0.70%)
Nov 18, 2022 8.818 8.853 8.739 8.827 339,615 +0.05(+0.60%)
Nov 17, 2022 8.757 8.941 8.731 8.774 218,065 -0.06(-0.69%)
Nov 16, 2022 8.687 8.862 8.687 8.836 301,572 +0.21(+2.44%)
Nov 15, 2022 8.643 8.801 8.590 8.625 486,555 +0.04(+0.51%)
Nov 14, 2022 8.766 8.822 8.520 8.582 469,924 -0.20(-2.23%)
Nov 11, 2022 8.899 8.907 8.725 8.777 339,683 -0.14(-1.56%)
Nov 10, 2022 8.838 9.038 8.742 8.916 566,990 +0.22(+2.50%)
Nov 09, 2022 8.699 8.855 8.577 8.699 235,035 -0.08(-0.89%)
Nov 08, 2022 8.838 8.864 8.681 8.777 355,010 +0.03(+0.40%)
Nov 07, 2022 8.812 8.855 8.699 8.742 323,219 -0.01(-0.10%)
Nov 04, 2022 8.690 8.820 8.690 8.751 380,314 +0.00(+0.00%)
Nov 03, 2022 8.586 8.812 8.394 8.751 246,150 +0.17(+1.92%)
Nov 02, 2022 8.464 8.594 8.330 8.586 307,532 +0.18(+2.17%)
Nov 01, 2022 8.438 8.560 8.238 8.403 332,624 +0.20(+2.44%)
Oct 31, 2022 8.264 8.333 8.194 8.203 281,265 -0.07(-0.84%)
Oct 28, 2022 8.151 8.290 8.142 8.272 198,647 +0.11(+1.39%)
Oct 27, 2022 8.168 8.194 8.064 8.159 283,382 -0.01(-0.11%)
Oct 26, 2022 8.203 8.394 8.003 8.168 426,453 -0.07(-0.84%)
Oct 25, 2022 8.159 8.299 8.072 8.238 448,100 +0.07(+0.80%)
Oct 24, 2022 8.359 8.507 8.168 8.172 417,243 -0.17(-2.03%)
Oct 21, 2022 8.351 8.499 8.264 8.342 354,453 -0.09(-1.03%)
Oct 20, 2022 8.342 8.560 8.273 8.429 216,146 +0.10(+1.15%)
Oct 19, 2022 8.464 8.603 8.290 8.333 413,684 -0.23(-2.74%)
Oct 18, 2022 8.733 8.820 8.560 8.568 174,704 -0.09(-1.01%)
Oct 17, 2022 8.960 8.960 8.577 8.655 316,974 -0.14(-1.58%)
Oct 14, 2022 8.733 8.899 8.594 8.794 183,183 +0.10(+1.20%)
Oct 13, 2022 8.638 8.873 8.568 8.690 254,063 -0.00(-0.03%)
Oct 12, 2022 8.796 8.891 8.693 8.693 163,344 -0.17(-1.95%)
Oct 11, 2022 8.736 8.977 8.719 8.865 283,768 +0.06(+0.69%)
Oct 10, 2022 9.176 9.176 8.796 8.805 127,651 -0.28(-3.13%)
Oct 07, 2022 8.900 9.159 8.658 9.090 336,396 +0.15(+1.64%)
Oct 06, 2022 9.098 9.159 8.908 8.943 172,436 -0.09(-0.96%)
Oct 05, 2022 9.012 9.159 8.839 9.029 154,145 -0.08(-0.85%)
Oct 04, 2022 8.900 9.305 8.900 9.107 268,582 +0.27(+3.03%)
Oct 03, 2022 9.107 9.133 8.744 8.839 295,494 -0.03(-0.39%)
Sep 30, 2022 8.908 9.141 8.822 8.874 282,752 -0.13(-1.44%)
Sep 29, 2022 9.107 9.262 8.831 9.003 269,425 -0.17(-1.88%)
Sep 28, 2022 9.107 9.539 9.107 9.176 337,032 +0.12(+1.33%)
Sep 27, 2022 8.900 9.185 8.864 9.055 476,160 +0.16(+1.75%)
Sep 26, 2022 8.874 9.029 8.697 8.900 336,369 -0.06(-0.67%)
Sep 23, 2022 8.986 8.995 8.874 8.960 217,843 +0.01(+0.10%)
Sep 22, 2022 9.029 9.150 8.883 8.952 338,929 -0.19(-2.08%)
Sep 21, 2022 9.098 9.219 9.029 9.141 373,654 +0.00(+0.00%)
Sep 20, 2022 9.323 9.426 9.107 9.141 312,056 -0.24(-2.58%)
Sep 19, 2022 9.539 9.666 9.323 9.383 226,156 -0.11(-1.18%)
Sep 16, 2022 9.444 9.634 9.366 9.495 197,502 -0.01(-0.09%)
Sep 15, 2022 9.478 9.642 9.375 9.504 184,377 -0.08(-0.81%)
Sep 14, 2022 9.634 9.690 9.582 9.582 146,099 -0.02(-0.25%)
Sep 13, 2022 9.542 9.644 9.524 9.606 108,267 -0.02(-0.22%)
Sep 12, 2022 9.704 9.713 9.584 9.627 194,406 -0.03(-0.27%)
Sep 09, 2022 9.439 9.850 9.439 9.653 163,630 +0.23(+2.46%)
Sep 08, 2022 9.413 9.524 9.310 9.422 260,507 -0.02(-0.18%)
Sep 07, 2022 9.362 9.499 9.276 9.439 362,175 +0.05(+0.55%)
Sep 06, 2022 9.533 9.597 9.353 9.387 220,326 -0.21(-2.23%)
Sep 02, 2022 9.704 9.850 9.602 9.602 105,755 -0.13(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.