Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.06 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.613 7.613 7.613 7.613 373 +0.00(+0.00%)
Nov 27, 2002 7.581 7.623 7.581 7.613 4,112 +0.05(+0.71%)
Nov 26, 2002 7.613 7.613 7.554 7.559 3,925 -0.08(-1.05%)
Nov 25, 2002 7.543 7.639 7.543 7.639 8,411 +0.11(+1.49%)
Nov 22, 2002 7.532 7.543 7.527 7.527 8,037 -0.02(-0.21%)
Nov 21, 2002 7.516 7.543 7.516 7.543 5,981 +0.00(+0.00%)
Nov 20, 2002 7.532 7.559 7.532 7.543 10,841 +0.00(+0.00%)
Nov 19, 2002 7.559 7.559 7.543 7.543 7,850 -0.03(-0.35%)
Nov 18, 2002 7.570 7.570 7.570 7.570 934 -0.03(-0.35%)
Nov 15, 2002 7.591 7.597 7.591 7.597 5,981 +0.02(+0.21%)
Nov 14, 2002 7.581 7.607 7.570 7.581 16,449 +0.00(+0.00%)
Nov 13, 2002 7.543 7.581 7.543 7.581 6,916 -0.04(-0.56%)
Nov 12, 2002 7.570 7.623 7.570 7.623 9,720 +0.05(+0.71%)
Nov 11, 2002 7.527 7.570 7.527 7.570 6,542 +0.05(+0.71%)
Nov 08, 2002 7.527 7.527 7.490 7.516 11,776 +0.02(+0.21%)
Nov 07, 2002 7.436 7.500 7.436 7.500 14,206 +0.06(+0.79%)
Nov 06, 2002 7.468 7.479 7.436 7.441 8,037 -0.04(-0.57%)
Nov 05, 2002 7.463 7.484 7.458 7.484 7,663 +0.04(+0.58%)
Nov 04, 2002 7.468 7.490 7.441 7.441 18,505 -0.01(-0.07%)
Nov 01, 2002 7.479 7.484 7.441 7.447 15,701 -0.01(-0.07%)
Oct 31, 2002 7.479 7.506 7.452 7.452 7,290 -0.03(-0.36%)
Oct 30, 2002 7.479 7.495 7.447 7.479 7,477 +0.00(+0.00%)
Oct 29, 2002 7.436 7.500 7.436 7.479 11,215 +0.04(+0.58%)
Oct 28, 2002 7.516 7.516 7.436 7.436 25,234 -0.11(-1.42%)
Oct 25, 2002 7.543 7.570 7.543 7.543 4,112 -0.03(-0.35%)
Oct 24, 2002 7.591 7.591 7.468 7.570 38,880 -0.05(-0.63%)
Oct 23, 2002 7.650 7.650 7.618 7.618 6,729 -0.05(-0.70%)
Oct 22, 2002 7.800 7.875 7.666 7.671 30,281 -0.16(-1.98%)
Oct 21, 2002 7.896 7.896 7.768 7.827 24,674 -0.09(-1.15%)
Oct 18, 2002 7.891 7.918 7.891 7.918 4,860 +0.01(+0.14%)
Oct 17, 2002 7.971 7.971 7.891 7.907 13,458 -0.09(-1.14%)
Oct 16, 2002 8.014 8.051 7.955 7.998 21,496 -0.03(-0.33%)
Oct 15, 2002 7.869 8.078 7.869 8.025 19,814 +0.13(+1.63%)
Oct 14, 2002 8.078 8.078 7.896 7.896 21,870 -0.16(-1.93%)
Oct 11, 2002 8.051 8.051 8.051 8.051 2,803 +0.03(+0.33%)
Oct 10, 2002 7.987 8.025 7.987 8.025 1,495 -0.02(-0.20%)
Oct 09, 2002 7.998 8.067 7.998 8.041 6,729 +0.07(+0.87%)
Oct 08, 2002 8.014 8.041 7.971 7.971 13,084 -0.03(-0.33%)
Oct 07, 2002 7.998 7.998 7.912 7.998 13,832 -0.01(-0.13%)
Oct 04, 2002 8.062 8.062 7.976 8.009 6,729 -0.03(-0.33%)
Oct 03, 2002 8.142 8.142 8.035 8.035 7,477 -0.12(-1.51%)
Oct 02, 2002 8.239 8.276 8.158 8.158 11,402 -0.05(-0.65%)
Oct 01, 2002 8.132 8.212 8.132 8.212 18,131 +0.09(+1.05%)
Sep 30, 2002 8.132 8.148 8.121 8.126 934 +0.02(+0.26%)
Sep 27, 2002 8.025 8.105 8.025 8.105 6,168 +0.11(+1.34%)
Sep 26, 2002 8.019 8.025 7.971 7.998 20,748 -0.02(-0.27%)
Sep 25, 2002 7.896 8.025 7.896 8.019 22,618 +0.13(+1.70%)
Sep 24, 2002 7.875 7.885 7.875 7.885 2,990 +0.02(+0.27%)
Sep 23, 2002 7.811 7.864 7.768 7.864 63,928 +0.04(+0.55%)
Sep 20, 2002 7.821 7.832 7.821 7.821 9,159 +0.01(+0.07%)
Sep 19, 2002 7.784 7.821 7.768 7.816 13,271 +0.03(+0.41%)
Sep 18, 2002 7.816 7.837 7.773 7.784 19,627 -0.03(-0.41%)
Sep 17, 2002 7.875 7.875 7.784 7.816 35,328 -0.01(-0.07%)
Sep 16, 2002 7.784 7.821 7.784 7.821 3,364 +0.01(+0.07%)
Sep 13, 2002 7.864 7.918 7.800 7.816 28,412 -0.06(-0.75%)
Sep 12, 2002 7.864 7.875 7.821 7.875 13,832 -0.02(-0.20%)
Sep 11, 2002 7.918 7.918 7.837 7.891 14,580 -0.04(-0.54%)
Sep 10, 2002 7.848 7.934 7.821 7.934 23,552 +0.10(+1.30%)
Sep 09, 2002 7.827 7.859 7.827 7.832 13,645 +0.02(+0.27%)
Sep 06, 2002 7.784 7.811 7.784 7.811 13,458 +0.03(+0.34%)
Sep 05, 2002 7.773 7.805 7.746 7.784 16,449 +0.02(+0.28%)
Sep 04, 2002 7.757 7.784 7.746 7.762 15,888 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.