Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

12.92 +0.10 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.489 7.767 7.489 7.697 47,671 +0.21(+2.86%)
Nov 29, 2006 7.473 7.489 7.467 7.483 12,151 +0.00(+0.00%)
Nov 28, 2006 7.489 7.526 7.483 7.483 13,834 +0.00(+0.00%)
Nov 27, 2006 7.462 7.483 7.441 7.483 6,169 +0.02(+0.21%)
Nov 24, 2006 7.478 7.478 7.467 7.467 2,430 +0.00(+0.00%)
Nov 22, 2006 7.467 7.489 7.446 7.467 9,160 +0.00(+0.00%)
Nov 21, 2006 7.457 7.467 7.425 7.467 5,795 +0.02(+0.22%)
Nov 20, 2006 7.446 7.451 7.430 7.451 7,290 +0.03(+0.36%)
Nov 17, 2006 7.467 7.483 7.425 7.425 25,237 -0.03(-0.43%)
Nov 16, 2006 7.494 7.494 7.457 7.457 11,964 -0.03(-0.43%)
Nov 15, 2006 7.633 7.633 7.489 7.489 18,694 -0.12(-1.62%)
Nov 14, 2006 7.606 7.649 7.579 7.612 8,973 +0.03(+0.35%)
Nov 13, 2006 7.596 7.633 7.585 7.585 1,121 -0.01(-0.14%)
Nov 10, 2006 7.580 7.623 7.569 7.596 5,234 +0.01(+0.07%)
Nov 09, 2006 7.537 7.590 7.516 7.590 21,311 +0.04(+0.50%)
Nov 08, 2006 7.606 7.644 7.553 7.553 26,546 -0.05(-0.70%)
Nov 07, 2006 7.580 7.623 7.580 7.606 5,795 +0.02(+0.28%)
Nov 06, 2006 7.606 7.713 7.585 7.585 25,985 -0.01(-0.14%)
Nov 03, 2006 7.649 7.649 7.596 7.596 6,169 -0.02(-0.28%)
Nov 02, 2006 7.681 7.681 7.617 7.617 2,804 -0.03(-0.42%)
Nov 01, 2006 7.697 7.697 7.649 7.649 1,308 -0.01(-0.07%)
Oct 31, 2006 7.692 7.713 7.655 7.655 12,899 -0.01(-0.14%)
Oct 30, 2006 7.762 7.772 7.665 7.665 8,973 -0.10(-1.24%)
Oct 27, 2006 7.751 7.863 7.751 7.762 20,937 +0.03(+0.42%)
Oct 26, 2006 7.671 7.798 7.671 7.729 22,620 +0.05(+0.70%)
Oct 25, 2006 7.633 7.676 7.612 7.676 30,098 +0.06(+0.84%)
Oct 24, 2006 7.596 7.676 7.572 7.612 84,686 +0.01(+0.15%)
Oct 23, 2006 7.521 7.826 7.510 7.600 204,145 +0.10(+1.27%)
Oct 20, 2006 7.489 7.505 7.435 7.505 22,246 +0.03(+0.36%)
Oct 19, 2006 7.451 7.596 7.451 7.478 35,893 +0.03(+0.36%)
Oct 18, 2006 7.467 7.478 7.446 7.451 5,234 -0.01(-0.14%)
Oct 17, 2006 7.419 7.462 7.419 7.462 9,347 +0.05(+0.65%)
Oct 16, 2006 7.462 7.462 7.398 7.414 5,608 -0.05(-0.65%)
Oct 13, 2006 7.462 7.462 7.462 7.462 4,486 +0.01(+0.14%)
Oct 12, 2006 7.483 7.483 7.451 7.451 3,738 -0.02(-0.29%)
Oct 11, 2006 7.467 7.473 7.457 7.473 5,421 -0.03(-0.43%)
Oct 10, 2006 7.510 7.510 7.505 7.505 3,365 +0.00(+0.00%)
Oct 09, 2006 7.483 7.516 7.483 7.505 11,029 +0.02(+0.21%)
Oct 06, 2006 7.510 7.510 7.489 7.489 4,112 -0.04(-0.50%)
Oct 05, 2006 7.548 7.569 7.526 7.526 10,842 -0.02(-0.21%)
Oct 04, 2006 7.532 7.542 7.516 7.542 16,825 +0.01(+0.14%)
Oct 03, 2006 7.505 7.532 7.489 7.532 21,311 +0.03(+0.36%)
Oct 02, 2006 7.505 7.505 7.473 7.505 5,047 +0.02(+0.29%)
Sep 29, 2006 7.521 7.558 7.483 7.483 34,958 -0.05(-0.64%)
Sep 28, 2006 7.580 7.590 7.532 7.532 20,937 -0.03(-0.42%)
Sep 27, 2006 7.606 7.606 7.548 7.564 58,888 -0.03(-0.42%)
Sep 26, 2006 7.623 7.623 7.580 7.596 9,721 -0.03(-0.35%)
Sep 25, 2006 7.553 7.623 7.532 7.623 48,605 +0.04(+0.56%)
Sep 22, 2006 7.516 7.623 7.516 7.580 14,768 +0.09(+1.21%)
Sep 21, 2006 7.451 7.489 7.451 7.489 13,647 +0.01(+0.14%)
Sep 20, 2006 7.430 7.479 7.430 7.478 13,460 +0.02(+0.29%)
Sep 19, 2006 7.414 7.483 7.382 7.457 6,356 +0.06(+0.87%)
Sep 18, 2006 7.377 7.409 7.377 7.393 15,703 -0.04(-0.58%)
Sep 15, 2006 7.382 7.462 7.382 7.435 10,655 +0.00(+0.00%)
Sep 14, 2006 7.441 7.462 7.435 7.435 17,199 +0.04(+0.58%)
Sep 13, 2006 7.323 7.414 7.323 7.393 18,507 +0.05(+0.66%)
Sep 12, 2006 7.323 7.355 7.307 7.344 20,377 -0.01(-0.15%)
Sep 11, 2006 7.355 7.489 7.350 7.355 34,585 +0.00(+0.00%)
Sep 08, 2006 7.344 7.382 7.344 7.355 22,059 +0.03(+0.36%)
Sep 07, 2006 7.275 7.344 7.275 7.328 10,655 +0.04(+0.51%)
Sep 06, 2006 7.419 7.419 7.291 7.291 17,012 -0.12(-1.66%)
Sep 05, 2006 7.414 7.435 7.414 7.414 16,638 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.