Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.10 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.988 8.041 7.941 8.000 19,472 +0.01(+0.07%)
Nov 29, 2011 8.112 8.159 7.983 7.994 18,643 -0.12(-1.45%)
Nov 28, 2011 8.012 8.159 7.983 8.112 43,079 +0.12(+1.47%)
Nov 25, 2011 7.959 7.994 7.959 7.994 5,447 +0.06(+0.74%)
Nov 23, 2011 7.936 7.965 7.936 7.936 5,426 -0.01(-0.15%)
Nov 22, 2011 8.024 8.024 7.947 7.947 19,829 -0.04(-0.51%)
Nov 21, 2011 8.053 8.053 7.953 7.988 14,310 -0.05(-0.66%)
Nov 18, 2011 8.012 8.082 8.012 8.041 26,843 +0.06(+0.81%)
Nov 17, 2011 8.018 8.030 7.977 7.977 12,405 -0.03(-0.37%)
Nov 16, 2011 7.977 8.006 7.941 8.006 20,839 +0.04(+0.52%)
Nov 15, 2011 7.953 7.971 7.936 7.965 13,260 +0.02(+0.30%)
Nov 14, 2011 7.994 7.994 7.941 7.941 10,819 -0.04(-0.44%)
Nov 11, 2011 7.994 7.994 7.953 7.977 8,145 +0.00(+0.00%)
Nov 10, 2011 7.924 7.988 7.924 7.977 36,902 +0.05(+0.61%)
Nov 09, 2011 7.931 7.943 7.873 7.928 26,792 +0.04(+0.56%)
Nov 08, 2011 7.844 7.908 7.838 7.885 19,204 +0.05(+0.60%)
Nov 07, 2011 7.791 7.838 7.784 7.838 11,576 +0.06(+0.83%)
Nov 04, 2011 7.762 7.773 7.738 7.773 7,499 +0.01(+0.08%)
Nov 03, 2011 7.738 7.768 7.721 7.768 8,031 +0.03(+0.38%)
Nov 02, 2011 7.721 7.738 7.713 7.738 15,910 +0.02(+0.23%)
Nov 01, 2011 7.715 7.721 7.691 7.721 19,974 +0.02(+0.23%)
Oct 31, 2011 7.662 7.715 7.662 7.703 15,411 +0.02(+0.25%)
Oct 28, 2011 7.680 7.697 7.650 7.684 23,189 +0.03(+0.44%)
Oct 27, 2011 7.668 7.697 7.650 7.650 23,695 -0.02(-0.31%)
Oct 26, 2011 7.662 7.686 7.662 7.674 22,286 +0.01(+0.15%)
Oct 25, 2011 7.662 7.668 7.633 7.662 21,662 +0.00(+0.00%)
Oct 24, 2011 7.668 7.668 7.645 7.662 8,478 +0.01(+0.14%)
Oct 21, 2011 7.662 7.668 7.645 7.651 12,204 -0.01(-0.14%)
Oct 20, 2011 7.633 7.668 7.633 7.662 31,740 +0.03(+0.38%)
Oct 19, 2011 7.656 7.656 7.633 7.633 6,662 +0.01(+0.08%)
Oct 18, 2011 7.615 7.650 7.615 7.627 26,651 +0.01(+0.15%)
Oct 17, 2011 7.668 7.668 7.615 7.615 20,159 -0.05(-0.69%)
Oct 14, 2011 7.668 7.668 7.662 7.668 10,964 +0.02(+0.31%)
Oct 13, 2011 7.656 7.668 7.633 7.645 23,794 -0.02(-0.30%)
Oct 12, 2011 7.615 7.668 7.609 7.668 61,744 +0.03(+0.44%)
Oct 11, 2011 7.652 7.652 7.617 7.635 50,830 -0.03(-0.38%)
Oct 10, 2011 7.658 7.681 7.635 7.664 19,003 -0.02(-0.23%)
Oct 07, 2011 7.664 7.687 7.664 7.681 3,603 +0.01(+0.16%)
Oct 06, 2011 7.646 7.687 7.629 7.669 11,496 -0.02(-0.23%)
Oct 05, 2011 7.705 7.705 7.687 7.687 7,096 +0.01(+0.08%)
Oct 04, 2011 7.734 7.734 7.675 7.681 10,444 -0.05(-0.60%)
Oct 03, 2011 7.728 7.745 7.728 7.728 10,284 +0.01(+0.07%)
Sep 30, 2011 7.751 7.757 7.722 7.722 7,582 -0.03(-0.38%)
Sep 29, 2011 7.728 7.751 7.728 7.751 14,349 +0.03(+0.45%)
Sep 28, 2011 7.710 7.716 7.688 7.716 8,466 +0.01(+0.15%)
Sep 27, 2011 7.687 7.728 7.640 7.705 45,913 +0.03(+0.46%)
Sep 26, 2011 7.646 7.699 7.646 7.670 11,273 -0.02(-0.30%)
Sep 23, 2011 7.652 7.699 7.652 7.693 11,324 +0.03(+0.46%)
Sep 22, 2011 7.658 7.658 7.658 7.658 427 -0.01(-0.08%)
Sep 21, 2011 7.629 7.675 7.623 7.664 37,048 -0.01(-0.08%)
Sep 20, 2011 7.652 7.681 7.652 7.670 7,738 +0.01(+0.15%)
Sep 19, 2011 7.664 7.664 7.658 7.658 2,910 -0.01(-0.08%)
Sep 16, 2011 7.658 7.675 7.658 7.664 3,397 +0.01(+0.08%)
Sep 15, 2011 7.687 7.693 7.652 7.658 11,949 -0.03(-0.45%)
Sep 14, 2011 7.705 7.710 7.681 7.693 11,324 +0.00(+0.00%)
Sep 13, 2011 7.675 7.693 7.640 7.693 7,359 +0.03(+0.36%)
Sep 12, 2011 7.666 7.671 7.631 7.666 12,187 -0.00(-0.03%)
Sep 09, 2011 7.613 7.683 7.613 7.668 9,228 +0.01(+0.12%)
Sep 08, 2011 7.648 7.660 7.637 7.658 14,861 -0.01(-0.09%)
Sep 07, 2011 7.666 7.671 7.631 7.666 6,712 +0.01(+0.15%)
Sep 06, 2011 7.671 7.677 7.619 7.654 10,496 -0.01(-0.15%)
Sep 02, 2011 7.666 7.666 7.619 7.666 2,678 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.