Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

51.44 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.536 9.662 9.205 9.391 15,384,623 +0.17(+1.85%)
Nov 29, 2017 10.55 10.55 8.917 9.221 37,737,788 -1.40(-13.14%)
Nov 28, 2017 10.74 10.76 10.44 10.62 10,058,593 -0.01(-0.09%)
Nov 27, 2017 10.84 10.84 10.57 10.63 11,063,529 -0.42(-3.77%)
Nov 24, 2017 10.85 11.06 10.84 11.04 6,989,779 +0.29(+2.67%)
Nov 22, 2017 11.06 11.07 10.70 10.75 6,988,228 -0.21(-1.95%)
Nov 21, 2017 10.83 10.99 10.73 10.97 10,204,753 +0.38(+3.59%)
Nov 20, 2017 10.31 10.64 10.31 10.59 6,692,324 +0.36(+3.53%)
Nov 17, 2017 10.52 10.55 10.18 10.23 6,511,847 -0.14(-1.32%)
Nov 16, 2017 10.06 10.49 10.06 10.36 7,611,404 +0.45(+4.50%)
Nov 15, 2017 9.921 10.05 9.669 9.918 9,281,329 -0.27(-2.65%)
Nov 14, 2017 10.14 10.28 9.960 10.19 6,328,298 -0.03(-0.28%)
Nov 13, 2017 9.979 10.26 9.926 10.22 5,245,169 +0.08(+0.81%)
Nov 10, 2017 10.02 10.16 9.951 10.13 6,716,775 +0.19(+1.90%)
Nov 09, 2017 10.28 10.31 9.561 9.945 18,562,022 -0.64(-6.09%)
Nov 08, 2017 10.41 10.61 10.32 10.59 5,749,197 +0.11(+1.01%)
Nov 07, 2017 10.47 10.55 10.27 10.48 8,764,099 -0.03(-0.28%)
Nov 06, 2017 10.34 10.52 10.15 10.51 10,628,323 +0.43(+4.26%)
Nov 03, 2017 9.677 10.09 9.478 10.08 12,210,297 +0.51(+5.33%)
Nov 02, 2017 9.460 9.649 9.264 9.573 7,056,878 +0.13(+1.32%)
Nov 01, 2017 9.776 9.785 9.192 9.448 8,169,127 -0.09(-0.93%)
Oct 31, 2017 9.411 9.626 9.319 9.537 5,429,339 +0.21(+2.25%)
Oct 30, 2017 9.438 9.154 9.328 7,981,994 +0.09(+0.94%)
Oct 27, 2017 8.927 9.281 8.761 9.241 9,384,095 +0.53(+6.13%)
Oct 26, 2017 8.597 8.753 8.563 8.707 5,955,800 +0.15(+1.79%)
Oct 25, 2017 8.735 8.827 8.285 8.553 13,050,130 -0.35(-3.90%)
Oct 24, 2017 8.795 8.930 8.684 8.901 5,248,241 +0.18(+2.04%)
Oct 23, 2017 8.707 8.862 8.591 8.723 7,492,131 +0.14(+1.61%)
Oct 20, 2017 8.628 8.718 8.553 8.585 4,502,548 +0.12(+1.44%)
Oct 19, 2017 8.312 8.469 8.067 8.463 7,752,414 -0.07(-0.88%)
Oct 18, 2017 8.499 8.577 8.197 8.538 7,042,574 +0.08(+0.98%)
Oct 17, 2017 8.468 8.468 8.320 8.455 3,076,229 -0.02(-0.22%)
Oct 16, 2017 8.444 8.475 8.299 8.473 4,987,664 +0.12(+1.44%)
Oct 13, 2017 8.265 8.434 8.240 8.354 4,309,086 +0.16(+1.97%)
Oct 12, 2017 8.250 8.360 8.173 8.192 4,885,580 -0.08(-1.01%)
Oct 11, 2017 8.033 8.280 8.025 8.276 4,914,126 +0.16(+1.96%)
Oct 10, 2017 8.152 8.158 7.869 8.117 6,016,166 +0.15(+1.94%)
Oct 09, 2017 7.879 7.993 7.858 7.962 4,365,588 +0.16(+2.09%)
Oct 06, 2017 7.574 7.799 7.574 7.799 3,010,759 +0.10(+1.30%)
Oct 05, 2017 7.768 7.796 7.574 7.699 4,695,561 +0.02(+0.21%)
Oct 04, 2017 7.606 7.683 7.470 7.683 4,663,369 +0.05(+0.66%)
Oct 03, 2017 7.605 7.696 7.521 7.633 4,168,945 +0.07(+0.99%)
Oct 02, 2017 7.495 7.666 7.405 7.558 6,840,749 +0.13(+1.74%)
Sep 29, 2017 7.295 7.447 7.215 7.429 6,300,713 +0.18(+2.53%)
Sep 28, 2017 7.068 7.247 7.003 7.246 4,891,119 +0.16(+2.25%)
Sep 27, 2017 6.833 7.165 6.815 7.087 7,921,209 +0.46(+7.01%)
Sep 26, 2017 6.847 6.862 6.551 6.623 7,378,116 -0.01(-0.17%)
Sep 25, 2017 6.935 6.947 6.539 6.635 11,071,519 -0.41(-5.82%)
Sep 22, 2017 6.850 7.075 6.833 7.044 4,010,281 +0.10(+1.43%)
Sep 21, 2017 7.014 7.023 6.760 6.945 4,896,967 -0.09(-1.22%)
Sep 20, 2017 7.357 7.357 6.747 7.031 12,503,066 -0.31(-4.21%)
Sep 19, 2017 7.337 7.417 7.192 7.340 5,036,441 +0.08(+1.04%)
Sep 18, 2017 7.117 7.398 7.114 7.265 8,188,954 +0.28(+3.97%)
Sep 15, 2017 6.704 7.013 6.693 6.988 6,339,282 +0.34(+5.07%)
Sep 14, 2017 6.468 6.762 6.446 6.651 4,439,778 +0.09(+1.40%)
Sep 13, 2017 6.476 6.613 6.417 6.559 3,603,745 +0.03(+0.40%)
Sep 12, 2017 6.532 6.587 6.416 6.533 4,599,668 +0.09(+1.34%)
Sep 11, 2017 6.246 6.486 6.234 6.446 6,427,387 +0.36(+5.86%)
Sep 08, 2017 6.285 6.317 6.027 6.089 4,685,539 -0.23(-3.70%)
Sep 07, 2017 6.349 6.395 6.239 6.323 3,095,700 +0.03(+0.46%)
Sep 06, 2017 6.344 6.376 6.196 6.294 3,721,483 +0.04(+0.60%)
Sep 05, 2017 6.401 6.486 6.091 6.257 7,963,051 -0.28(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.