Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

48.19 -1.20 (-2.42%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 11.71 13.69 11.39 13.66 133,883,904 +2.07(+17.82%)
Nov 29, 2022 11.82 12.04 11.37 11.60 75,517,264 -0.11(-0.93%)
Nov 28, 2022 12.22 12.62 11.47 11.71 88,854,360 -1.01(-7.93%)
Nov 25, 2022 12.98 13.11 12.69 12.72 42,230,120 -0.45(-3.45%)
Nov 23, 2022 12.75 13.60 12.70 13.17 115,086,840 +0.42(+3.26%)
Nov 22, 2022 12.00 12.79 11.72 12.75 87,404,192 +1.00(+8.49%)
Nov 21, 2022 11.93 12.06 11.61 11.76 84,688,000 -0.59(-4.80%)
Nov 18, 2022 12.84 12.88 11.93 12.35 118,397,600 +0.12(+0.97%)
Nov 17, 2022 11.21 12.44 11.18 12.23 129,618,040 +0.24(+1.98%)
Nov 16, 2022 12.78 12.84 11.74 11.99 112,818,896 -1.72(-12.55%)
Nov 15, 2022 14.18 14.28 13.16 13.71 160,984,496 +1.09(+8.61%)
Nov 14, 2022 12.84 13.36 12.58 12.63 109,358,288 -0.44(-3.40%)
Nov 11, 2022 12.14 13.26 11.70 13.07 168,364,480 +1.13(+9.44%)
Nov 10, 2022 10.68 12.03 10.44 11.94 197,717,296 +2.81(+30.74%)
Nov 09, 2022 9.630 9.709 9.077 9.136 108,296,312 -0.92(-9.14%)
Nov 08, 2022 9.995 10.44 9.502 10.06 148,533,120 +0.57(+6.05%)
Nov 07, 2022 9.166 9.581 8.780 9.482 106,520,832 +0.59(+6.67%)
Nov 04, 2022 8.622 8.956 8.325 8.889 175,013,104 +1.09(+13.94%)
Nov 03, 2022 7.692 8.197 7.445 7.801 136,959,376 -0.35(-4.25%)
Nov 02, 2022 9.166 8.108 8.147 176,515,600 -0.85(-9.45%)
Nov 01, 2022 9.304 9.413 8.839 8.998 109,654,160 +0.18(+2.02%)
Oct 31, 2022 9.195 9.240 8.651 8.820 119,473,072 -0.57(-6.11%)
Oct 28, 2022 8.464 9.452 8.394 9.393 130,765,168 +0.97(+11.50%)
Oct 27, 2022 9.057 9.334 8.384 8.424 130,814,552 -0.48(-5.44%)
Oct 26, 2022 8.642 9.561 8.456 8.909 144,668,544 -0.25(-2.70%)
Oct 25, 2022 8.701 9.363 8.651 9.156 128,172,000 +0.57(+6.68%)
Oct 24, 2022 8.543 8.711 7.989 8.582 148,751,440 +0.10(+1.17%)
Oct 21, 2022 7.564 8.543 7.465 8.483 180,651,136 +0.87(+11.43%)
Oct 20, 2022 7.613 8.325 7.505 7.613 172,238,720 +0.13(+1.72%)
Oct 19, 2022 7.188 7.712 7.119 7.485 135,155,008 +0.17(+2.30%)
Oct 18, 2022 7.949 8.118 6.961 7.317 186,853,184 +0.07(+0.95%)
Oct 17, 2022 7.386 7.584 7.119 7.247 113,814,248 +0.40(+5.77%)
Oct 14, 2022 8.167 8.177 6.793 6.852 179,236,944 -1.06(-13.37%)
Oct 13, 2022 6.348 8.266 6.140 7.910 287,323,936 +0.65(+8.99%)
Oct 12, 2022 7.406 7.534 7.149 7.257 111,421,256 -0.23(-3.04%)
Oct 11, 2022 7.722 7.930 7.119 7.485 188,060,400 -0.70(-8.57%)
Oct 10, 2022 8.968 8.988 7.771 8.187 164,918,736 -0.92(-10.10%)
Oct 07, 2022 10.07 10.16 8.899 9.106 136,409,568 -1.96(-17.69%)
Oct 06, 2022 11.16 11.79 10.93 11.06 118,101,584 -0.23(-2.01%)
Oct 05, 2022 10.41 11.53 10.10 11.29 110,756,592 +0.38(+3.44%)
Oct 04, 2022 10.46 10.97 10.42 10.92 115,588,784 +1.32(+13.81%)
Oct 03, 2022 8.988 9.887 8.780 9.591 127,952,616 +0.83(+9.48%)
Sep 30, 2022 8.800 9.502 8.642 8.760 110,781,944 -0.43(-4.63%)
Sep 29, 2022 9.591 9.630 8.701 9.185 128,898,352 -0.87(-8.65%)
Sep 28, 2022 9.462 10.23 9.339 10.06 120,555,024 +0.36(+3.67%)
Sep 27, 2022 9.927 10.16 9.284 9.700 116,698,056 +0.26(+2.72%)
Sep 26, 2022 9.798 10.24 9.393 9.442 97,277,576 -0.47(-4.79%)
Sep 23, 2022 9.957 10.03 9.344 9.917 121,414,432 -0.47(-4.57%)
Sep 22, 2022 11.04 11.19 10.13 10.39 113,141,048 -0.88(-7.81%)
Sep 21, 2022 11.63 12.77 11.25 11.27 125,912,712 -0.30(-2.56%)
Sep 20, 2022 11.72 11.90 11.30 11.57 71,175,120 -0.51(-4.26%)
Sep 19, 2022 11.44 12.26 11.40 12.08 76,490,840 +0.20(+1.66%)
Sep 16, 2022 11.30 11.92 11.02 11.89 88,910,144 +0.15(+1.26%)
Sep 15, 2022 12.05 12.49 11.42 11.74 95,823,760 -0.54(-4.41%)
Sep 14, 2022 12.10 12.56 11.77 12.28 66,636,360 +0.36(+3.06%)
Sep 13, 2022 12.96 13.29 11.78 11.91 87,057,064 -2.65(-18.20%)
Sep 12, 2022 14.62 14.83 14.09 14.57 68,031,392 +0.13(+0.89%)
Sep 09, 2022 14.05 14.63 13.99 14.44 83,112,448 +0.99(+7.33%)
Sep 08, 2022 12.46 13.60 12.19 13.45 104,600,512 +0.65(+5.08%)
Sep 07, 2022 12.24 13.12 12.05 12.80 80,575,288 +0.56(+4.59%)
Sep 06, 2022 12.72 12.84 11.90 12.24 80,927,176 -0.43(-3.42%)
Sep 02, 2022 13.64 13.94 12.44 12.67 102,217,280 -0.35(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.