Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014		2.000	2.000	2.000	0	+0.00(+0.00%)
Nov 04, 2014		2.000	2.000	2.000	0	+0.25(+14.29%)
Nov 03, 2014	1.750	1.750	1.750	1.750	317	-0.25(-12.50%)
Oct 15, 2014	1.750	2.000	1.750	2.000	725	-0.50(-20.00%)
Oct 13, 2014		2.500	2.500	2.500	0	+0.00(+0.00%)
Oct 09, 2014		2.500	2.500	2.500	0	+0.54(+27.55%)
Sep 24, 2014		1.960	1.960	1.960	0	-0.02(-1.01%)
Sep 23, 2014	1.980	1.980	1.980	1.980	200	-0.95(-32.42%)
Sep 12, 2014		2.930	2.930	2.930	50	+1.18(+67.43%)
Sep 04, 2014		1.750	1.750	1.750	0	-0.24(-12.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices