Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.2000 0 +0.06(+42.86%)
Nov 16, 2023 0.1400 98 +0.04(+39.58%)
Nov 13, 2023 0.1003 0 -0.15(-59.88%)
Oct 18, 2023 0.2500 0 +0.13(+101.78%)
Oct 16, 2023 0.1239 0 -0.13(-50.44%)
Oct 06, 2023 0.2500 0 +0.06(+31.72%)
Oct 04, 2023 0.1898 0 -0.04(-17.48%)
Oct 03, 2023 0.2000 0.2300 0.2000 0.2300 11,930 +0.03(+13.86%)
Oct 02, 2023 0.1601 0.2020 0.1601 0.2020 16,247 -0.05(-19.20%)
Sep 29, 2023 0.3500 0.3500 0.0700 0.2500 252,781 -0.11(-30.56%)
Sep 27, 2023 0.3600 0 +0.00(+0.00%)
Sep 26, 2023 0.3600 0.3600 0.3600 0.3600 8,000 -0.01(-2.70%)
Sep 25, 2023 0.3700 0.3700 0.3700 0.3700 500 +0.12(+48.00%)
Sep 22, 2023 0.3800 0.3800 0.2500 0.2500 39,720 +0.10(+66.67%)
Sep 21, 2023 0.3993 0.3993 0.1500 0.1500 24,200 -0.08(-36.17%)
Sep 20, 2023 0.2350 0.2350 0.2350 0.2350 500 +0.08(+51.71%)
Sep 19, 2023 0.2500 0.3000 0.1549 0.1549 22,943 +0.01(+6.83%)
Sep 13, 2023 0.1450 0 -0.15(-51.67%)
Sep 08, 2023 0.3000 0 +0.08(+38.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.