Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0200 0 +0.01(+33.33%)
Oct 29, 2024 0.0150 0.0150 0.0150 0.0150 31,000 -0.01(-25.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Oct 24, 2024 0.0200 0 +0.00(+0.00%)
Oct 15, 2024 0.0200 0 +0.00(+0.00%)
Oct 04, 2024 0.0200 0 -0.01(-20.00%)
Sep 27, 2024 0.0250 0 -0.00(-16.67%)
Sep 25, 2024 0.0300 0 +0.00(+20.00%)
Sep 20, 2024 0.0250 0 +0.01(+25.00%)
Sep 18, 2024 0.0200 0 -0.01(-20.00%)
Sep 17, 2024 0.0250 0.0250 0.0250 0.0250 41,000 +0.01(+25.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Sep 12, 2024 0.0250 0 -0.00(-16.67%)
Sep 09, 2024 0.0300 0 +0.00(+0.00%)
Sep 06, 2024 0.0150 0.0300 0.0150 0.0300 47,001 +0.01(+100.00%)
Sep 05, 2024 0.0250 0.0250 0.0150 0.0150 839,002 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.