Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Dividend SPDR (NY: SDY )

128.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	33.24	33.24	32.90	32.93	40,507	-0.19(-0.58%)
Nov 29, 2005	33.16	33.27	33.11	33.13	23,146	+0.12(+0.37%)
Nov 28, 2005	33.25	33.25	33.00	33.01	27,445	-0.17(-0.51%)
Nov 25, 2005	33.21	33.21	33.11	33.17	19,840	+0.04(+0.11%)
Nov 23, 2005	33.05	33.24	33.04	33.14	35,216	+0.05(+0.16%)
Nov 22, 2005	33.06	33.09	32.83	33.08	55,883	+0.02(+0.07%)
Nov 21, 2005	32.96	33.08	32.90	33.06	59,190	+0.13(+0.40%)
Nov 18, 2005	32.90	32.95	32.71	32.93	111,601	+0.21(+0.63%)
Nov 17, 2005	32.60	32.73	32.55	32.72	95,894	+0.22(+0.69%)
Nov 16, 2005	32.66	32.68	32.45	32.50	34,555	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

S&P Dividend SPDR (NY: SDY )

Historical Prices