Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.300 +0.090 (+4.07%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.320 6.660 5.950 6.000 13,884 -0.66(-9.91%)
Nov 29, 2021 6.470 6.660 6.470 6.660 4,753 +0.39(+6.22%)
Nov 26, 2021 6.270 6.270 6.270 6.270 491 -0.38(-5.71%)
Nov 24, 2021 6.330 6.660 6.330 6.650 679 +0.30(+4.72%)
Nov 23, 2021 6.270 6.350 6.270 6.350 517 -0.31(-4.62%)
Nov 22, 2021 6.640 6.660 6.640 6.657 1,355 +0.23(+3.53%)
Nov 19, 2021 6.500 6.610 6.430 6.430 6,128 -0.23(-3.45%)
Nov 18, 2021 6.550 6.660 6.490 6.660 5,103 -0.16(-2.35%)
Nov 17, 2021 6.545 6.840 6.545 6.820 3,486 -0.02(-0.29%)
Nov 16, 2021 6.620 6.840 6.620 6.840 1,591 +0.30(+4.59%)
Nov 15, 2021 6.400 6.630 6.400 6.540 3,928 +0.29(+4.64%)
Nov 12, 2021 6.400 6.570 6.250 6.250 2,894 -0.13(-2.04%)
Nov 11, 2021 6.500 6.540 6.337 6.380 8,995 -0.43(-6.35%)
Nov 09, 2021 6.840 6.840 6.813 6.813 799 -0.09(-1.27%)
Nov 08, 2021 6.810 6.900 6.810 6.900 535 -0.08(-1.15%)
Nov 05, 2021 6.900 7.000 6.639 6.980 9,087 -0.04(-0.57%)
Nov 02, 2021 7.020 7.020 7.020 48 -0.08(-1.06%)
Nov 01, 2021 7.050 7.100 7.050 7.095 1,560 +0.44(+6.69%)
Oct 29, 2021 6.550 7.180 6.490 6.650 5,075 +0.23(+3.58%)
Oct 28, 2021 6.420 6.420 6.420 6.420 423 +0.07(+1.10%)
Oct 27, 2021 6.750 6.750 6.220 6.350 33,328 -0.42(-6.20%)
Oct 26, 2021 6.780 6.770 1,883 +0.02(+0.29%)
Oct 25, 2021 6.760 6.760 6.750 6.750 762 -0.10(-1.46%)
Oct 22, 2021 7.010 7.030 6.850 6.850 3,208 -0.05(-0.75%)
Oct 21, 2021 7.030 7.030 6.900 6.902 3,470 -0.09(-1.24%)
Oct 20, 2021 7.300 7.300 6.820 6.988 2,310 -0.31(-4.27%)
Oct 19, 2021 7.050 7.350 7.050 7.300 1,532 +0.10(+1.39%)
Oct 18, 2021 7.200 7.200 7.050 7.200 2,715 +0.02(+0.28%)
Oct 15, 2021 7.010 7.287 7.000 7.180 6,906 +0.18(+2.57%)
Oct 14, 2021 7.110 7.110 6.850 7.000 4,783 +0.00(+0.00%)
Oct 13, 2021 7.050 7.200 6.748 7.000 23,878 +0.27(+3.95%)
Oct 12, 2021 6.600 6.734 6.600 6.734 1,934 +0.06(+0.96%)
Oct 11, 2021 6.320 6.700 6.320 6.670 940 +0.09(+1.37%)
Oct 08, 2021 6.310 6.582 6.310 6.580 2,432 +0.02(+0.30%)
Oct 07, 2021 6.560 6.560 6.560 6.560 302 -0.15(-2.24%)
Oct 04, 2021 6.710 6.710 6.710 146 -0.01(-0.15%)
Oct 01, 2021 6.787 6.787 6.720 6.720 612 +0.17(+2.60%)
Sep 30, 2021 6.500 6.610 6.320 6.550 5,129 -0.25(-3.68%)
Sep 29, 2021 6.720 6.902 6.720 6.800 3,881 -0.04(-0.65%)
Sep 28, 2021 7.000 7.000 6.600 6.845 5,939 -0.22(-3.17%)
Sep 27, 2021 6.941 7.080 6.780 7.069 4,910 +0.22(+3.19%)
Sep 24, 2021 7.010 7.014 6.850 6.850 6,311 -0.15(-2.14%)
Sep 23, 2021 7.000 7.000 7.000 7.000 1,578 +0.00(+0.00%)
Sep 22, 2021 7.145 7.300 6.940 7.000 29,975 -0.08(-1.13%)
Sep 21, 2021 6.910 7.180 6.880 7.080 3,944 +0.32(+4.73%)
Sep 20, 2021 6.910 7.040 6.730 6.760 7,058 -0.34(-4.79%)
Sep 17, 2021 6.770 7.100 6.770 7.100 2,074 +0.31(+4.57%)
Sep 16, 2021 6.809 6.809 6.790 6.790 331 -0.13(-1.95%)
Sep 15, 2021 6.730 6.925 6.730 6.925 1,167 -0.10(-1.42%)
Sep 14, 2021 6.900 7.100 6.600 7.025 3,438 +0.01(+0.07%)
Sep 13, 2021 6.920 7.040 6.920 7.020 4,130 +0.12(+1.78%)
Sep 10, 2021 6.830 7.070 6.830 6.897 11,650 -0.14(-1.96%)
Sep 09, 2021 6.810 7.035 6.810 7.035 710 -0.17(-2.29%)
Sep 08, 2021 6.900 7.200 6.720 7.200 4,345 +0.20(+2.86%)
Sep 07, 2021 6.640 7.018 6.640 7.000 1,838 +0.25(+3.70%)
Sep 03, 2021 6.822 6.822 6.500 6.750 8,869 -0.15(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.