Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3250 3250 2821 2821 0 -503.75(-15.15%)
Nov 26, 2008 3125 3325 2525 3325 12 +125.00(+3.91%)
Nov 25, 2008 3250 3250 3200 3200 0 -250.00(-7.25%)
Nov 24, 2008 3400 3500 2926 3450 2 -25.00(-0.72%)
Nov 21, 2008 2925 3500 2750 3475 4 +150.00(+4.51%)
Nov 20, 2008 3250 3475 2500 3325 8 +25.00(+0.76%)
Nov 19, 2008 3250 3325 3250 3300 0 -224.75(-6.38%)
Nov 18, 2008 3350 3525 3268 3525 1 -175.50(-4.74%)
Nov 17, 2008 3450 3900 3250 3700 3 -249.50(-6.32%)
Nov 14, 2008 3475 3950 3475 3950 0 -25.00(-0.63%)
Nov 13, 2008 4225 4225 3375 3975 3 -250.25(-5.92%)
Nov 12, 2008 4125 4250 4125 4225 0 +25.00(+0.60%)
Nov 11, 2008 3700 4200 3625 4200 7 +500.00(+13.51%)
Nov 10, 2008 3850 3850 3250 3700 2 +74.75(+2.06%)
Nov 07, 2008 3975 4200 3625 3625 2 -99.75(-2.68%)
Nov 06, 2008 4000 4000 3500 3725 4 +50.00(+1.36%)
Nov 05, 2008 3650 3675 3640 3675 1 -199.75(-5.16%)
Nov 04, 2008 3900 3900 3875 3875 0 -50.25(-1.28%)
Nov 03, 2008 3925 3925 3900 3925 0 -274.75(-6.54%)
Oct 31, 2008 4200 4200 4200 4200 0 +224.75(+5.65%)
Oct 30, 2008 3875 4000 3750 3975 2 +225.00(+6.00%)
Oct 29, 2008 3875 3875 3400 3750 4 -249.75(-6.24%)
Oct 28, 2008 4200 4200 3750 4000 0 +274.75(+7.38%)
Oct 27, 2008 4375 4375 3350 3725 5 -400.00(-9.70%)
Oct 24, 2008 3950 4125 3950 4125 0 +175.00(+4.43%)
Oct 23, 2008 3975 3975 3775 3950 2 +175.00(+4.64%)
Oct 22, 2008 4275 4575 3775 3775 3 -750.00(-16.57%)
Oct 21, 2008 4275 4525 4225 4525 1 -25.25(-0.55%)
Oct 20, 2008 4200 4625 4200 4550 2 +217.25(+5.01%)
Oct 17, 2008 4550 4550 3750 4333 3 -24.50(-0.56%)
Oct 16, 2008 4375 4375 4118 4358 1 +132.50(+3.14%)
Oct 15, 2008 4250 4250 4075 4225 1 -25.00(-0.59%)
Oct 14, 2008 4400 4500 4250 4250 1 -250.00(-5.56%)
Oct 13, 2008 4400 4722 4400 4500 1 +775.25(+20.81%)
Oct 10, 2008 4350 4490 3250 3725 10 -658.75(-15.03%)
Oct 09, 2008 4500 4750 4250 4384 1 -191.25(-4.18%)
Oct 08, 2008 4250 4575 4250 4575 1 +524.50(+12.95%)
Oct 07, 2008 4525 4550 4000 4050 6 -625.00(-13.37%)
Oct 06, 2008 4550 5225 4375 4675 8 -424.75(-8.33%)
Oct 03, 2008 4875 5250 4875 5100 1 -50.25(-0.98%)
Oct 02, 2008 5600 5600 5000 5150 2 -224.75(-4.18%)
Oct 01, 2008 5775 5775 5225 5375 2 -124.75(-2.27%)
Sep 30, 2008 5175 5575 4965 5500 4 +749.75(+15.78%)
Sep 29, 2008 5275 5324 3625 4750 4 -625.00(-11.63%)
Sep 26, 2008 5050 5375 5000 5375 3 -100.00(-1.83%)
Sep 25, 2008 5375 5648 5275 5475 3 -49.75(-0.90%)
Sep 24, 2008 5300 5575 5225 5525 1 +174.50(+3.26%)
Sep 23, 2008 5500 5850 5300 5350 3 -150.00(-2.73%)
Sep 22, 2008 5500 5500 5500 5500 0 -25.00(-0.45%)
Sep 19, 2008 5400 5895 5375 5525 1 -199.75(-3.49%)
Sep 18, 2008 5925 5925 5500 5725 0 +150.00(+2.69%)
Sep 17, 2008 5700 5750 5375 5575 1 -150.00(-2.62%)
Sep 16, 2008 5500 6050 5500 5725 4 +275.00(+5.05%)
Sep 15, 2008 5325 6100 5300 5450 3 +125.00(+2.35%)
Sep 12, 2008 5300 6025 5300 5325 2 -174.75(-3.18%)
Sep 11, 2008 5814 5814 5475 5500 2 -400.25(-6.78%)
Sep 10, 2008 6750 6750 5425 5900 7 -800.00(-11.94%)
Sep 09, 2008 5700 6850 5500 6700 17 +975.00(+17.03%)
Sep 08, 2008 6593 6593 5700 5725 4 -989.50(-14.74%)
Sep 05, 2008 6400 6840 6375 6714 1 +314.25(+4.91%)
Sep 04, 2008 6975 6975 6400 6400 0 -124.75(-1.91%)
Sep 03, 2008 6872 7000 6300 6525 3 -203.75(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.