Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

153.80 +2.71 (+1.79%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	276.40	298.00	273.50	286.10	151,215	+0.20(+0.07%)
Nov 29, 2022	285.50	291.00	278.10	285.90	131,005	-10.40(-3.51%)
Nov 28, 2022	291.70	297.70	282.20	296.30	165,584	+24.40(+8.97%)
Nov 25, 2022	268.20	273.10	261.70	271.90	58,241	+1.50(+0.55%)
Nov 23, 2022	273.30	279.10	264.60	270.40	139,919	+8.80(+3.36%)
Nov 22, 2022	280.50	282.79	258.80	261.60	175,815	-30.00(-10.29%)
Nov 21, 2022	295.70	316.80	286.10	291.60	246,838	+13.40(+4.82%)
Nov 18, 2022	284.70	295.90	275.50	278.20	214,891	+8.60(+3.19%)
Nov 17, 2022	286.50	292.20	268.90	269.60	255,029	-4.40(-1.61%)
Nov 16, 2022	264.80	278.18	259.80	274.00	266,532	+17.10(+6.66%)
Nov 15, 2022	261.20	269.10	255.50	256.90	259,310	-10.70(-4.00%)
Nov 14, 2022	268.50	268.70	251.05	267.60	323,853	+2.10(+0.79%)
Nov 11, 2022	282.00	282.40	262.80	265.50	298,913	-31.20(-10.52%)
Nov 10, 2022	296.70	319.30	294.80	296.70	268,846	-23.60(-7.37%)
Nov 09, 2022	287.90	321.90	286.30	320.30	353,283	+42.40(+15.26%)
Nov 08, 2022	279.40	288.70	273.71	277.90	238,586	+0.40(+0.14%)
Nov 07, 2022	289.90	292.20	274.80	277.50	251,142	-15.40(-5.26%)
Nov 04, 2022	276.20	302.60	266.00	292.90	282,809	-6.50(-2.17%)
Nov 03, 2022	326.10	329.80	292.80	299.40	187,264	-22.60(-7.02%)
Nov 02, 2022	296.90	323.80		322.00	318,899	+29.20(+9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

Historical Prices