Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.26 -1.04 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.728 9.742 9.457 9.575 454,357 -0.18(-1.85%)
Nov 29, 2005 9.742 9.774 9.570 9.756 199,970 +0.01(+0.14%)
Nov 28, 2005 9.878 9.941 9.742 9.742 269,871 -0.14(-1.37%)
Nov 25, 2005 9.674 9.914 9.652 9.878 69,901 +0.24(+2.49%)
Nov 23, 2005 9.652 9.719 9.615 9.638 82,731 -0.06(-0.65%)
Nov 22, 2005 9.719 9.747 9.606 9.701 119,451 +0.00(+0.05%)
Nov 21, 2005 9.579 9.701 9.561 9.697 180,061 +0.12(+1.23%)
Nov 18, 2005 9.652 9.679 9.570 9.579 156,614 -0.05(-0.52%)
Nov 17, 2005 9.765 9.765 9.593 9.629 359,681 -0.21(-2.11%)
Nov 16, 2005 9.611 9.837 9.597 9.837 370,078 +0.25(+2.59%)
Nov 15, 2005 9.543 9.611 9.539 9.588 166,347 +0.05(+0.47%)
Nov 14, 2005 9.444 9.597 9.444 9.543 230,718 +0.10(+1.10%)
Nov 11, 2005 9.267 9.539 9.258 9.439 359,902 +0.15(+1.66%)
Nov 10, 2005 9.267 9.290 9.177 9.285 247,529 -0.07(-0.72%)
Nov 09, 2005 9.050 9.457 9.050 9.353 418,743 +0.49(+5.56%)
Nov 08, 2005 8.861 8.964 8.725 8.861 367,866 +0.07(+0.77%)
Nov 07, 2005 8.567 8.987 8.747 8.793 263,456 +0.23(+2.69%)
Nov 04, 2005 8.535 8.585 8.503 8.562 349,284 +0.02(+0.26%)
Nov 03, 2005 8.490 8.580 8.476 8.540 413,213 +0.05(+0.59%)
Nov 02, 2005 8.490 8.544 8.436 8.490 419,628 -0.00(-0.05%)
Nov 01, 2005 8.485 8.589 8.463 8.494 392,420 +0.00(+0.05%)
Oct 31, 2005 8.246 8.544 8.128 8.490 483,778 +0.39(+4.80%)
Oct 28, 2005 8.078 8.133 7.961 8.101 164,135 -0.07(-0.83%)
Oct 27, 2005 8.137 8.264 8.137 8.169 141,572 -0.14(-1.69%)
Oct 26, 2005 8.332 8.341 8.264 8.309 109,718 -0.02(-0.27%)
Oct 25, 2005 8.291 8.454 8.255 8.332 196,873 +0.15(+1.88%)
Oct 24, 2005 8.137 8.228 8.051 8.178 260,359 -0.12(-1.42%)
Oct 21, 2005 8.241 8.295 8.191 8.295 236,248 +0.16(+1.94%)
Oct 20, 2005 8.146 8.219 8.106 8.137 460,772 -0.33(-3.95%)
Oct 19, 2005 8.309 8.494 8.196 8.472 676,227 -0.15(-1.73%)
Oct 18, 2005 8.634 8.675 8.567 8.621 275,623 -0.24(-2.70%)
Oct 17, 2005 8.797 8.901 8.702 8.861 157,941 -0.03(-0.31%)
Oct 14, 2005 8.974 8.974 8.815 8.888 286,462 +0.00(+0.05%)
Oct 13, 2005 8.856 9.032 8.820 8.883 148,208 -0.01(-0.10%)
Oct 12, 2005 9.186 9.267 8.770 8.892 703,657 -0.33(-3.53%)
Oct 11, 2005 9.421 9.421 9.177 9.218 334,685 -0.27(-2.81%)
Oct 10, 2005 9.593 9.620 9.430 9.484 295,531 +0.00(+0.05%)
Oct 07, 2005 9.439 9.534 9.412 9.480 378,484 +0.30(+3.30%)
Oct 06, 2005 9.561 9.561 9.159 9.177 460,330 -0.38(-4.02%)
Oct 05, 2005 9.584 9.647 9.507 9.561 688,836 -0.24(-2.49%)
Oct 04, 2005 9.290 10.04 9.290 9.805 608,981 +0.74(+8.13%)
Oct 03, 2005 8.928 9.127 8.928 9.068 409,010 +0.27(+3.08%)
Sep 30, 2005 8.702 8.797 8.684 8.797 205,279 +0.19(+2.15%)
Sep 29, 2005 8.485 8.625 8.476 8.612 171,213 +0.33(+3.93%)
Sep 28, 2005 8.295 8.359 8.273 8.286 51,319 +0.02(+0.22%)
Sep 27, 2005 8.273 8.295 8.246 8.268 54,637 +0.02(+0.27%)
Sep 26, 2005 8.191 8.246 8.182 8.246 66,361 +0.15(+1.84%)
Sep 23, 2005 8.097 8.128 8.047 8.097 40,038 +0.02(+0.28%)
Sep 22, 2005 8.273 8.273 8.047 8.074 121,663 -0.25(-2.99%)
Sep 21, 2005 8.336 8.336 8.318 8.323 99,764 -0.02(-0.27%)
Sep 20, 2005 8.323 8.363 8.295 8.345 71,892 +0.02(+0.22%)
Sep 19, 2005 8.332 8.408 8.323 8.327 94,233 -0.01(-0.11%)
Sep 16, 2005 8.277 8.336 8.266 8.336 233,815 +0.06(+0.77%)
Sep 15, 2005 8.250 8.282 8.228 8.273 149,314 +0.05(+0.55%)
Sep 14, 2005 8.309 8.309 8.196 8.228 258,369 +0.01(+0.11%)
Sep 13, 2005 8.210 8.282 8.205 8.219 224,524 +0.02(+0.28%)
Sep 12, 2005 8.142 8.219 8.142 8.196 130,732 +0.04(+0.50%)
Sep 09, 2005 8.169 8.182 8.142 8.155 133,608 +0.03(+0.33%)
Sep 08, 2005 8.128 8.182 8.119 8.128 118,566 -0.01(-0.11%)
Sep 07, 2005 8.069 8.164 8.065 8.137 250,848 +0.05(+0.61%)
Sep 06, 2005 8.047 8.110 8.002 8.087 293,319 -0.13(-1.54%)
Sep 02, 2005 8.137 8.214 8.137 8.214 253,944 +0.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.