Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.263 6.268 6.216 6.234 472,142 -0.03(-0.46%)
Dec 29, 2011 6.205 6.296 6.191 6.263 1,663,633 +0.10(+1.65%)
Dec 28, 2011 6.238 6.238 6.100 6.162 784,344 -0.08(-1.22%)
Dec 27, 2011 6.169 6.267 6.147 6.238 415,665 +0.07(+1.12%)
Dec 23, 2011 6.176 6.205 6.111 6.169 1,224,084 +0.06(+0.95%)
Dec 21, 2011 6.100 6.176 6.024 6.111 1,122,822 -0.03(-0.53%)
Dec 20, 2011 6.155 6.180 6.115 6.144 611,901 +0.21(+3.48%)
Dec 19, 2011 6.021 6.079 5.923 5.937 1,159,755 -0.15(-2.50%)
Dec 16, 2011 6.133 6.158 6.062 6.089 848,367 +0.03(+0.54%)
Dec 15, 2011 6.093 6.126 6.006 6.057 797,049 +0.07(+1.21%)
Dec 14, 2011 6.155 6.169 5.981 5.984 1,682,385 -0.15(-2.48%)
Dec 13, 2011 6.263 6.292 6.104 6.137 542,615 -0.11(-1.80%)
Dec 12, 2011 6.311 6.311 6.180 6.249 793,553 -0.18(-2.76%)
Dec 09, 2011 6.340 6.448 6.340 6.427 1,120,916 +0.09(+1.37%)
Dec 08, 2011 6.434 6.463 6.296 6.340 1,434,555 -0.17(-2.67%)
Dec 07, 2011 6.521 6.582 6.437 6.514 1,534,785 +0.01(+0.17%)
Dec 06, 2011 6.466 6.586 6.383 6.503 1,643,419 +0.05(+0.79%)
Dec 05, 2011 6.499 6.506 6.416 6.452 1,501,097 +0.06(+0.96%)
Dec 02, 2011 6.684 6.727 6.376 6.390 1,076,161 -0.16(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.