Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.312 8.364 8.185 8.274 978,009 -0.02(-0.22%)
Dec 28, 2012 8.204 8.386 8.163 8.293 1,126,354 +0.06(+0.77%)
Dec 27, 2012 8.137 8.230 8.100 8.230 1,166,867 +0.21(+2.64%)
Dec 26, 2012 8.089 8.104 8.007 8.018 641,793 -0.04(-0.51%)
Dec 24, 2012 8.048 8.096 7.983 8.059 242,440 -0.05(-0.64%)
Dec 21, 2012 7.963 8.137 7.937 8.111 2,708,425 +0.08(+1.02%)
Dec 20, 2012 7.970 8.029 7.903 8.029 1,236,560 +0.04(+0.56%)
Dec 19, 2012 7.833 8.022 7.799 7.985 925,490 +0.20(+2.53%)
Dec 18, 2012 7.729 7.795 7.706 7.788 2,958,793 +0.09(+1.11%)
Dec 17, 2012 7.699 7.725 7.665 7.703 856,109 +0.03(+0.34%)
Dec 14, 2012 7.736 7.747 7.673 7.677 575,896 -0.06(-0.77%)
Dec 13, 2012 7.795 7.829 7.706 7.736 513,336 -0.05(-0.67%)
Dec 12, 2012 7.795 7.829 7.755 7.788 615,435 -0.06(-0.76%)
Dec 11, 2012 7.851 7.885 7.810 7.847 1,094,737 +0.01(+0.09%)
Dec 10, 2012 7.888 7.892 7.825 7.840 1,483,115 -0.09(-1.12%)
Dec 07, 2012 7.911 7.933 7.836 7.929 464,147 +0.01(+0.14%)
Dec 06, 2012 7.866 7.922 7.833 7.918 508,697 +0.06(+0.71%)
Dec 05, 2012 7.810 7.877 7.743 7.862 2,420,775 +0.15(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.