Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.101 6.105 6.105 6.105 1,036,970 -0.03(-0.52%)
Dec 30, 2015 6.249 6.281 6.131 6.137 941,160 -0.28(-4.43%)
Dec 29, 2015 6.541 6.561 6.361 6.421 767,500 -0.06(-0.93%)
Dec 28, 2015 6.425 6.509 6.397 6.481 758,724 +0.06(+1.00%)
Dec 24, 2015 6.417 6.417 6.417 6.417 451,910 -0.02(-0.31%)
Dec 23, 2015 6.277 6.437 6.277 6.437 1,118,507 +0.22(+3.54%)
Dec 22, 2015 6.209 6.293 6.177 6.217 2,239,129 +0.00(+0.06%)
Dec 21, 2015 6.313 6.321 6.143 6.213 1,453,560 -0.01(-0.19%)
Dec 18, 2015 6.345 6.401 6.217 6.225 1,823,042 -0.15(-2.32%)
Dec 17, 2015 6.601 6.625 6.333 6.373 1,641,344 -0.14(-2.15%)
Dec 16, 2015 6.277 6.565 6.237 6.513 2,577,810 +0.08(+1.24%)
Dec 15, 2015 6.485 6.509 6.373 6.433 948,404 -0.00(-0.06%)
Dec 14, 2015 6.437 6.461 6.361 6.437 1,103,675 -0.07(-1.11%)
Dec 11, 2015 6.625 6.625 6.485 6.509 990,378 -0.12(-1.87%)
Dec 10, 2015 6.757 6.781 6.589 6.633 1,625,758 -0.28(-4.00%)
Dec 09, 2015 6.841 6.985 6.813 6.909 1,758,141 +0.26(+3.85%)
Dec 08, 2015 6.561 6.661 6.505 6.653 1,632,488 -0.05(-0.72%)
Dec 07, 2015 6.869 6.873 6.637 6.701 1,599,475 -0.06(-0.95%)
Dec 04, 2015 6.861 6.861 6.689 6.765 1,586,605 -0.06(-0.94%)
Dec 03, 2015 6.881 6.941 6.801 6.829 2,059,792 +0.16(+2.34%)
Dec 02, 2015 6.693 6.717 6.537 6.673 2,067,139 +0.12(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.