Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.051	4.051	4.051	874,699	-0.04(-0.88%)
Dec 30, 2020	4.140	4.167	4.082	4.087	874,699	-0.02(-0.44%)
Dec 29, 2020	4.122	4.149	4.087	4.104	671,095	+0.07(+1.77%)
Dec 28, 2020	4.078	4.087	3.984	4.033	1,007,508	-0.02(-0.44%)
Dec 24, 2020	4.060	4.060	3.970	4.051	362,109	-0.01(-0.22%)
Dec 23, 2020	4.051	4.136	4.051	4.060	673,903	+0.04(+0.89%)
Dec 22, 2020	4.015	4.078	3.988	4.024	1,037,245	+0.00(+0.00%)
Dec 21, 2020	4.024	4.109	3.961	4.024	1,281,612	-0.16(-3.85%)
Dec 18, 2020	4.158	4.225	4.113	4.185	2,279,788	+0.06(+1.52%)
Dec 17, 2020	4.212	4.239	4.095	4.122	1,070,300	-0.08(-1.91%)
Dec 16, 2020	4.109	4.212	3.993	4.203	1,073,821	+0.08(+1.95%)
Dec 15, 2020	4.167	4.180	4.092	4.122	1,642,973	-0.01(-0.22%)
Dec 14, 2020	4.158	4.185	4.051	4.131	2,525,751	+0.09(+2.21%)
Dec 11, 2020	3.970	4.076	3.961	4.042	1,388,718	-0.04(-0.88%)
Dec 10, 2020	3.809	4.078	3.800	4.078	2,501,100	+0.20(+5.07%)
Dec 09, 2020	3.917	3.926	3.836	3.881	1,757,853	+0.01(+0.23%)
Dec 08, 2020	3.863	3.984	3.827	3.872	1,306,587	+0.02(+0.46%)
Dec 07, 2020	3.899	4.006	3.787	3.854	1,844,380	+0.01(+0.23%)
Dec 04, 2020	3.693	3.845	3.693	3.845	1,459,060	+0.17(+4.62%)
Dec 03, 2020	3.595	3.747	3.577	3.675	2,794,851	+0.13(+3.79%)
Dec 02, 2020	3.568	3.622	3.523	3.541	2,191,345	-0.10(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices