Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.810 -0.110 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.445 5.445 5.347 5.407 708,934 -0.05(-0.83%)
Dec 28, 2023 5.581 5.581 5.452 5.452 550,424 -0.13(-2.30%)
Dec 27, 2023 5.687 5.702 5.566 5.581 700,832 -0.13(-2.25%)
Dec 26, 2023 5.883 5.883 5.649 5.710 955,959 -0.19(-3.21%)
Dec 22, 2023 5.838 5.959 5.740 5.899 1,377,024 +0.10(+1.69%)
Dec 21, 2023 5.672 5.800 5.653 5.800 1,256,267 +0.20(+3.65%)
Dec 20, 2023 5.649 5.732 5.570 5.596 1,017,534 -0.02(-0.40%)
Dec 19, 2023 5.377 5.619 5.339 5.619 1,004,373 +0.25(+4.65%)
Dec 18, 2023 5.347 5.464 5.328 5.369 841,528 +0.15(+2.90%)
Dec 15, 2023 5.120 5.252 5.086 5.218 1,979,497 +0.14(+2.68%)
Dec 14, 2023 5.127 5.135 5.052 5.082 859,022 +0.01(+0.15%)
Dec 13, 2023 4.961 5.078 4.847 5.074 776,565 +0.10(+1.98%)
Dec 12, 2023 5.063 5.063 4.961 4.976 603,052 -0.08(-1.64%)
Dec 11, 2023 5.021 5.074 4.942 5.059 633,784 +0.01(+0.15%)
Dec 08, 2023 5.029 5.067 5.014 5.052 517,084 +0.05(+0.91%)
Dec 07, 2023 5.052 5.052 4.908 5.006 610,104 -0.05(-1.05%)
Dec 06, 2023 5.105 5.173 5.044 5.059 613,489 -0.06(-1.18%)
Dec 05, 2023 5.210 5.237 5.101 5.120 585,607 -0.08(-1.46%)
Dec 04, 2023 5.331 5.369 5.195 5.195 519,387 -0.14(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.