Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

New York Community Bancorp (NY: NYCB )

3.290 -0.020 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.776	5.837	5.767	5.805	4,891,158	+0.00(+0.00%)
Dec 29, 2011	5.701	5.819	5.697	5.805	3,569,167	+0.10(+1.81%)
Dec 28, 2011	5.809	5.809	5.692	5.701	6,085,644	-0.10(-1.78%)
Dec 27, 2011	5.786	5.828	5.776	5.805	4,587,295	-0.01(-0.24%)
Dec 23, 2011	5.800	5.847	5.739	5.819	4,913,078	+0.13(+2.31%)
Dec 21, 2011	5.636	5.706	5.575	5.687	9,872,408	+0.05(+0.83%)
Dec 20, 2011	5.593	5.654	5.579	5.640	12,067,589	+0.13(+2.30%)
Dec 19, 2011	5.631	5.664	5.486	5.514	8,983,950	-0.10(-1.84%)
Dec 16, 2011	5.659	5.725	5.598	5.617	23,168,802	-0.01(-0.25%)
Dec 15, 2011	5.607	5.701	5.598	5.631	10,765,174	+0.07(+1.27%)
Dec 14, 2011	5.556	5.666	5.546	5.561	9,198,596	-0.05(-0.84%)
Dec 13, 2011	5.650	5.737	5.556	5.607	9,581,363	-0.02(-0.42%)
Dec 12, 2011	5.584	5.636	5.537	5.631	7,648,732	-0.01(-0.25%)
Dec 09, 2011	5.481	5.683	5.460	5.645	9,271,421	+0.18(+3.35%)
Dec 08, 2011	5.500	5.556	5.443	5.462	12,120,857	-0.08(-1.36%)
Dec 07, 2011	5.532	5.551	5.429	5.537	9,925,646	-0.05(-0.84%)
Dec 06, 2011	5.500	5.622	5.443	5.584	8,927,453	+0.02(+0.34%)
Dec 05, 2011	5.659	5.659	5.532	5.565	10,349,632	-0.02(-0.42%)
Dec 02, 2011	5.607	5.640	5.556	5.589	9,333,988	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

New York Community Bancorp (NY: NYCB )

Historical Prices