Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 22.39 22.39 22.39 22.39 300 -0.26(-1.15%)
Dec 29, 2010 22.99 22.99 22.62 22.65 46,204 -0.11(-0.48%)
Dec 28, 2010 22.81 22.81 22.73 22.76 12,310 -0.16(-0.70%)
Dec 27, 2010 22.51 23.19 22.51 22.92 8,002 +0.13(+0.57%)
Dec 23, 2010 22.91 22.91 22.79 22.79 26,500 -0.14(-0.61%)
Dec 22, 2010 23.01 23.01 22.89 22.93 27,200 -0.20(-0.86%)
Dec 21, 2010 23.13 23.13 23.13 23.13 200 -0.02(-0.09%)
Dec 15, 2010 23.10 23.15 23.15 23.15 10,100 +0.40(+1.76%)
Dec 14, 2010 25.47 22.75 22.62 22.75 4,400 +0.08(+0.35%)
Dec 13, 2010 22.67 22.67 22.67 22.67 3,000 -0.31(-1.35%)
Dec 09, 2010 22.98 22.98 22.98 22.98 500 -0.06(-0.26%)
Dec 08, 2010 22.87 23.04 22.87 23.04 9,400 +0.10(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.