Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

J.M. Smucker Company (NY: SJM )

113.51 -0.41 (-0.36%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 61.74 62.55 61.33 62.54 422,190 +0.72(+1.16%)
Dec 28, 2012 61.85 62.23 61.79 61.82 535,129 -0.20(-0.33%)
Dec 27, 2012 61.85 62.09 61.53 62.03 545,044 +0.17(+0.28%)
Dec 26, 2012 62.60 62.71 61.66 61.85 440,643 -0.75(-1.20%)
Dec 24, 2012 62.56 62.89 62.32 62.61 207,696 -0.20(-0.32%)
Dec 21, 2012 62.79 63.33 62.12 62.81 936,207 -0.23(-0.37%)
Dec 20, 2012 62.42 63.16 62.27 63.04 612,973 +0.70(+1.13%)
Dec 19, 2012 63.29 63.53 62.32 62.34 835,728 -1.01(-1.59%)
Dec 18, 2012 63.70 63.76 62.93 63.35 393,152 -0.12(-0.19%)
Dec 17, 2012 63.35 63.53 62.77 63.47 746,920 +0.41(+0.64%)
Dec 14, 2012 63.30 63.60 62.95 63.06 733,212 -0.28(-0.44%)
Dec 13, 2012 63.68 63.88 62.95 63.34 607,075 -0.36(-0.56%)
Dec 12, 2012 63.82 64.04 63.50 63.69 1,003,461 +0.07(+0.11%)
Dec 11, 2012 63.82 63.89 63.48 63.62 932,468 -0.04(-0.06%)
Dec 10, 2012 63.60 63.80 63.28 63.66 837,060 -0.01(-0.02%)
Dec 07, 2012 64.00 64.35 63.44 63.67 640,508 -0.12(-0.18%)
Dec 06, 2012 64.03 64.11 63.48 63.79 703,218 -0.24(-0.37%)
Dec 05, 2012 64.60 64.60 63.70 64.03 832,971 -0.46(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.