Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4316 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.2300	0.2400	0.2400	0.2400	25,800	+0.00(+0.00%)
Dec 30, 2015	0.2350	0.2600	0.2350	0.2400	162,863	+0.02(+9.09%)
Dec 29, 2015	0.2200	0.2231	0.2200	0.2200	45,245	-0.00(-0.05%)
Dec 28, 2015	0.2200	0.2349	0.2200	0.2201	9,985	+0.00(+1.38%)
Dec 24, 2015	0.2300	0.2171	0.2171	0.2171	11,800	-0.02(-7.46%)
Dec 23, 2015	0.2200	0.2349	0.2150	0.2346	13,015	+0.01(+6.49%)
Dec 22, 2015	0.2349	0.2349	0.2201	0.2203	6,350	-0.02(-8.21%)
Dec 21, 2015	0.2300	0.2500	0.2300	0.2400	49,223	+0.00(+0.00%)
Dec 18, 2015	0.2400	0.2400	0.2400	0.2400	4,000	+0.00(+0.59%)
Dec 17, 2015	0.2400	0.2592	0.2386	0.2386	5,036	+0.01(+2.36%)
Dec 16, 2015	0.2390	0.2562	0.2331	0.2331	15,849	+0.00(+0.04%)
Dec 15, 2015	0.2449	0.2449	0.2200	0.2330	17,867	-0.00(-0.17%)
Dec 14, 2015	0.2330	0.2390	0.2330	0.2334	9,568	-0.01(-5.43%)
Dec 11, 2015	0.2350	0.2468	0.2350	0.2468	1,308	+0.01(+5.92%)
Dec 10, 2015	0.2330	0.2447	0.2330	0.2330	9,722	+0.01(+2.19%)
Dec 09, 2015	0.2450	0.2500	0.2200	0.2280	57,566	-0.02(-8.80%)
Dec 08, 2015	0.2800	0.2800	0.2500	0.2500	412,719	-0.02(-7.41%)
Dec 07, 2015	0.2400	0.2898	0.2400	0.2700	268,045	+0.02(+8.00%)
Dec 04, 2015	0.2220	0.2600	0.2200	0.2500	111,626	+0.01(+4.17%)
Dec 03, 2015	0.2499	0.2499	0.2200	0.2400	22,301	+0.01(+4.35%)
Dec 02, 2015	0.2500	0.2700	0.2300	0.2300	88,486	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices