Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.659 5.677 5.597 5.612 11,195,663 -0.05(-0.94%)
Dec 30, 2004 5.689 5.706 5.665 5.665 10,306,530 -0.05(-0.93%)
Dec 29, 2004 5.668 5.721 5.633 5.718 13,396,758 +0.01(+0.10%)
Dec 28, 2004 5.748 5.750 5.674 5.712 23,065,476 -0.03(-0.51%)
Dec 27, 2004 5.771 5.821 5.668 5.742 16,531,815 -0.04(-0.66%)
Dec 23, 2004 5.809 5.836 5.748 5.780 10,108,530 -0.06(-0.96%)
Dec 22, 2004 5.742 5.851 5.721 5.836 16,866,682 +0.09(+1.64%)
Dec 21, 2004 5.650 5.753 5.630 5.742 10,494,681 +0.09(+1.51%)
Dec 20, 2004 5.647 5.683 5.618 5.656 15,556,758 +0.04(+0.68%)
Dec 17, 2004 5.594 5.668 5.586 5.618 14,816,380 -0.03(-0.47%)
Dec 16, 2004 5.671 5.680 5.600 5.644 20,135,212 -0.03(-0.47%)
Dec 15, 2004 5.597 5.683 5.571 5.671 17,326,532 +0.07(+1.32%)
Dec 14, 2004 5.677 5.697 5.565 5.597 19,109,890 -0.09(-1.50%)
Dec 13, 2004 5.639 5.733 5.639 5.683 13,768,644 +0.04(+0.78%)
Dec 10, 2004 5.524 5.653 5.521 5.639 13,584,569 +0.11(+1.97%)
Dec 09, 2004 5.465 5.565 5.465 5.530 21,594,230 +0.08(+1.51%)
Dec 08, 2004 5.477 5.503 5.424 5.447 14,768,154 -0.01(-0.22%)
Dec 07, 2004 5.494 5.571 5.450 5.459 15,705,513 -0.01(-0.22%)
Dec 06, 2004 5.403 5.486 5.397 5.471 12,803,437 +0.02(+0.38%)
Dec 03, 2004 5.438 5.483 5.438 5.450 13,007,210 -0.01(-0.11%)
Dec 02, 2004 5.486 5.574 5.450 5.456 21,410,834 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.